Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Distillate US Fundamental Stability and Value ETF | DSTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.27% | 51.64 | 15:36:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.61 | 51.61 | 51.78 | 51.64 | 51.50 |
DSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.51 | 51.78 | 50.45 | 51.06 | 95,977 | 0.13 | 0.25% |
| 1 Month | 52.97 | 52.97 | 50.45 | 51.58 | 138,286 | -1.33 | -2.51% |
| 3 Months | 50.41 | 54.0163 | 50.0497 | 52.08 | 168,949 | 1.23 | 2.44% |
| 6 Months | 44.55 | 54.0163 | 44.1252 | 50.42 | 154,123 | 7.09 | 15.91% |
| 1 Year | 42.76 | 54.0163 | 42.0602 | 48.23 | 128,201 | 8.88 | 20.77% |
| 3 Years | 41.65 | 54.0163 | 36.325 | 44.61 | 104,799 | 9.99 | 23.99% |
| 5 Years | 26.89 | 54.0163 | 20.95 | 42.96 | 73,463 | 24.75 | 92.04% |
DSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 51.50 | 0.28 | 0.55% | 51.38 | 51.53 | 51.3448 | 90,214 |
| May 03 2024 | 51.22 | 0.39 | 0.77% | 51.31 | 51.4281 | 51.00 | 112,530 |
| May 02 2024 | 50.83 | 0.06 | 0.12% | 50.94 | 50.96 | 50.45 | 73,568 |
| May 01 2024 | 50.77 | -0.18 | -0.35% | 50.72 | 51.40 | 50.6788 | 92,981 |
| Apr 30 2024 | 50.95 | -0.66 | -1.28% | 51.51 | 51.51 | 50.935 | 110,594 |
| Apr 29 2024 | 51.61 | 0.21 | 0.41% | 51.40 | 51.64 | 51.40 | 122,228 |
| Apr 26 2024 | 51.40 | 0.16 | 0.31% | 51.27 | 51.49 | 51.20 | 91,154 |
| Apr 25 2024 | 51.24 | -0.35 | -0.68% | 51.08 | 51.37 | 50.93 | 56,589 |
| Apr 24 2024 | 51.59 | -0.04 | -0.08% | 51.51 | 51.70 | 51.32 | 95,111 |
| Apr 23 2024 | 51.63 | 0.45 | 0.88% | 51.27 | 51.7198 | 51.27 | 133,894 |
| Apr 22 2024 | 51.18 | 0.30 | 0.59% | 51.04 | 51.50 | 50.885 | 126,720 |
| Apr 19 2024 | 50.88 | 0.17 | 0.34% | 50.71 | 50.985 | 50.71 | 87,312 |
| Apr 18 2024 | 50.71 | -0.04 | -0.08% | 50.87 | 51.15 | 50.6697 | 248,197 |
| Apr 17 2024 | 50.75 | -0.15 | -0.29% | 51.12 | 51.155 | 50.67 | 76,165 |
| Apr 16 2024 | 50.90 | -0.17 | -0.33% | 51.17 | 51.17 | 50.84 | 141,770 |
| Apr 15 2024 | 51.07 | -0.35 | -0.68% | 51.86 | 51.9899 | 50.95 | 144,088 |
| Apr 12 2024 | 51.42 | -0.66 | -1.27% | 51.87 | 51.87 | 51.30 | 86,035 |
| Apr 11 2024 | 52.08 | -0.04 | -0.08% | 52.25 | 52.27 | 51.8723 | 165,665 |
| Apr 10 2024 | 52.12 | -0.78 | -1.47% | 52.32 | 52.41 | 51.9701 | 202,250 |
| Apr 09 2024 | 52.90 | 0.16 | 0.30% | 52.97 | 52.97 | 52.51 | 505,275 |
| Apr 08 2024 | 52.74 | -0.01 | -0.02% | 52.75 | 52.92 | 52.74 | 91,299 |
