We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.09065354884 | 56.92 | 58.1699 | 56.15 | 275642 | 57.11043645 | SP |
| 4 | 1.77 | 3.1416400426 | 56.34 | 58.493 | 55.465 | 131093 | 56.84679031 | SP |
| 12 | 2.24 | 4.00930732057 | 55.87 | 58.493 | 53.71 | 104278 | 56.6285753 | SP |
| 26 | 5.72 | 10.9181141439 | 52.39 | 58.493 | 50.6502 | 100872 | 54.62590008 | SP |
| 52 | 12.04 | 26.1341436944 | 46.07 | 58.493 | 46.045 | 127842 | 52.38409756 | SP |
| 156 | 13.94 | 31.559882273 | 44.17 | 58.493 | 36.325 | 114204 | 46.41113209 | SP |
| 260 | 28.23 | 94.4779116466 | 29.88 | 58.493 | 20.95 | 84125 | 44.63161214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 57.79 | 0.95 | 1.67 | 57.1 | 57.79 | 56.8704 | 478091 |
| 1732145400 | 56.84 | 0.45 | 0.80 | 56.49 | 56.89 | 56.34 | 641874 |
| 1732059000 | 56.39 | -0.3 | -0.53 | 56.23 | 56.57 | 56.15 | 81316 |
| 1731972600 | 56.69 | 0.16 | 0.28 | 56.54 | 56.81 | 56.54 | 62332 |
| 1731713400 | 56.53 | -0.71 | -1.24 | 56.92 | 57.0301 | 56.51 | 114599 |
| 1731627000 | 57.24 | -0.5 | -0.87 | 57.84 | 57.875 | 57.1823 | 64755 |
| 1731540600 | 57.74 | -0.12 | -0.20 | 57.93 | 57.93 | 57.72 | 49110 |
| 1731454200 | 57.855 | -0.45 | -0.77 | 58.28 | 58.4 | 57.84 | 86288 |
| 1731367800 | 58.305 | 0.28 | 0.49 | 58.21 | 58.493 | 58.21 | 77263 |
| 1731108600 | 58.0212 | 0.14 | 0.24 | 57.86 | 58.1592 | 57.7 | 45730 |
| 1731022200 | 57.88 | 0.3 | 0.52 | 57.94 | 58.02 | 57.83 | 55106 |
| 1730935800 | 57.58 | 1.21 | 2.15 | 57.5 | 57.705 | 57.0997 | 81720 |
| 1730849400 | 56.37 | 0.72 | 1.29 | 55.71 | 56.37 | 55.71 | 56952 |
| 1730763000 | 55.65 | 0 | 0.01 | 55.7 | 55.95 | 55.561 | 63071 |
| 1730500200 | 55.645 | 0.18 | 0.32 | 55.68 | 55.8975 | 55.615 | 56629 |
| 1730413800 | 55.465 | -0.26 | -0.46 | 55.78 | 55.95 | 55.465 | 61307 |
| 1730327400 | 55.72 | -0.12 | -0.21 | 55.53 | 56.01 | 55.53 | 57410 |
| 1730241000 | 55.837 | -0.18 | -0.33 | 55.73 | 55.99 | 55.6 | 388802 |
| 1730154600 | 56.02 | 0.24 | 0.43 | 55.91 | 56.22 | 55.91 | 66456 |
| 1729895400 | 55.78 | -0.28 | -0.50 | 56.34 | 56.38 | 55.7306 | 33053 |
| 1729809000 | 56.06 | -0.13 | -0.22 | 56.27 | 56.318 | 55.991 | 50469 |
| 1729722600 | 56.185 | -0.13 | -0.22 | 56.27 | 56.44 | 55.91 | 62517 |
| 1729636200 | 56.31 | -0.57 | -1.00 | 56.49 | 56.49 | 56.23 | 42670 |
| 1729549800 | 56.88 | -0.56 | -0.97 | 57.27 | 57.3675 | 56.8219 | 53970 |
| 1729290600 | 57.44 | 0.15 | 0.26 | 57.35 | 57.487 | 57.2063 | 850507 |
| 1729204200 | 57.29 | -0.1 | -0.17 | 57.43 | 57.43 | 57.19 | 73817 |
| 1729117800 | 57.39 | 0.3 | 0.53 | 57.2 | 57.509 | 57.2 | 73638 |
| 1729031400 | 57.09 | -0.41 | -0.71 | 57.3 | 57.745 | 57.055 | 47689 |
| 1728945000 | 57.5 | 0.51 | 0.89 | 57.1 | 57.53 | 56.94 | 44468 |
| 1728685800 | 56.99 | 0.48 | 0.85 | 56.58 | 57.0745 | 56.58 | 38317 |
| 1728599400 | 56.51 | -0.29 | -0.51 | 56.59 | 56.66 | 56.38 | 56464 |
| 1728513000 | 56.8 | 0.41 | 0.73 | 56.42 | 56.8302 | 56.42 | 40957 |
| 1728426600 | 56.39 | 0.19 | 0.34 | 56.22 | 56.46 | 56.1201 | 65215 |
| 1728340200 | 56.2 | -0.36 | -0.64 | 56.41 | 56.41 | 56.06 | 88578 |
| 1728081000 | 56.56 | 0.43 | 0.77 | 56.67 | 56.67 | 56.25 | 59265 |
| 1727994600 | 56.13 | -0.39 | -0.69 | 56.27 | 56.4 | 56.06 | 57301 |
| 1727908200 | 56.52 | 0.04 | 0.07 | 56.42 | 56.63 | 56.241 | 79335 |
| 1727821800 | 56.48 | -0.25 | -0.44 | 56.64 | 56.69 | 56.2034 | 91042 |
| 1727735400 | 56.73 | 0.18 | 0.32 | 56.6 | 56.75 | 56.23 | 146657 |
| 1727476200 | 56.55 | 0.01 | 0.02 | 56.68 | 57 | 56.55 | 94551 |
| 1727389800 | 56.54 | 0.41 | 0.73 | 56.48 | 56.6736 | 56.375 | 66199 |
| 1727303400 | 56.13 | -0.67 | -1.18 | 56.68 | 56.68 | 56.08 | 44223 |
| 1727217000 | 56.8 | 0.09 | 0.16 | 56.75 | 56.86 | 56.6309 | 115795 |
| 1727130600 | 56.71 | 0.32 | 0.57 | 56.5 | 56.71 | 56.45 | 51338 |
| 1726871400 | 56.39 | -0.26 | -0.46 | 56.44 | 56.49 | 56.235 | 105572 |
| 1726785000 | 56.65 | 0.74 | 1.32 | 56.77 | 56.82 | 56.3679 | 78674 |
| 1726698600 | 55.9104 | -0.19 | -0.34 | 56.15 | 56.4699 | 55.865 | 52067 |
| 1726612200 | 56.1 | -0.1 | -0.18 | 56.24 | 56.4 | 55.94 | 35780 |
| 1726525800 | 56.2 | 0.47 | 0.84 | 55.91 | 56.25 | 55.87 | 123934 |
| 1726266600 | 55.73 | 0.59 | 1.07 | 55.31 | 55.854 | 55.31 | 49572 |
| 1726180200 | 55.14 | 0.41 | 0.75 | 54.78 | 55.14 | 54.49 | 37638 |
| 1726093800 | 54.73 | -0.19 | -0.35 | 54.69 | 54.73 | 53.71 | 72760 |
| 1726007400 | 54.92 | 0.17 | 0.31 | 54.8 | 54.93 | 54.49 | 196563 |
| 1725921000 | 54.75 | 0.44 | 0.81 | 54.58 | 55 | 54.48 | 50509 |
| 1725661800 | 54.31 | -0.47 | -0.86 | 54.81 | 55.2 | 54.31 | 59562 |
| 1725575400 | 54.78 | -0.57 | -1.03 | 55.39 | 55.39 | 54.6 | 81437 |
| 1725489000 | 55.35 | -0.08 | -0.14 | 55.43 | 55.5397 | 55.1617 | 40825 |
| 1725402600 | 55.43 | -0.65 | -1.16 | 55.85 | 56.036 | 55.285 | 84678 |
| 1725057000 | 56.08 | 0.28 | 0.50 | 55.87 | 56.11 | 55.52 | 65992 |
| 1724970600 | 55.8 | 0.16 | 0.29 | 55.92 | 56.16 | 55.605 | 71291 |
| 1724884200 | 55.64 | -0.07 | -0.13 | 55.63 | 55.8999 | 55.42 | 58956 |
| 1724797800 | 55.71 | 0 | 0.00 | 55.58 | 55.77 | 55.55 | 76293 |
| 1724711400 | 55.71 | -0.06 | -0.10 | 55.93 | 56.1 | 55.63 | 149246 |
| 1724452200 | 55.765 | 0.84 | 1.52 | 55.21 | 55.79 | 55.18 | 47817 |
| 1724365800 | 54.93 | -0.17 | -0.31 | 55.21 | 55.26 | 54.84 | 51585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
