We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.62502184169 | 57.23 | 57.23 | 56.08 | 185493 | 56.57074403 | SP |
| 4 | 0.29 | 0.517764684878 | 56.01 | 57.6 | 55.84 | 131438 | 56.78986024 | SP |
| 12 | -0.8 | -1.40105078809 | 57.1 | 59.01 | 54.38 | 116476 | 56.58186145 | SP |
| 26 | 3.37 | 6.36689967882 | 52.93 | 59.01 | 52.89 | 102884 | 56.44871922 | SP |
| 52 | 5.89 | 11.6841896449 | 50.41 | 59.01 | 50.0497 | 120079 | 54.02920163 | SP |
| 156 | 12 | 27.0880361174 | 44.3 | 59.01 | 36.325 | 112931 | 47.22765548 | SP |
| 260 | 24.5 | 77.0440251572 | 31.8 | 59.01 | 20.95 | 88210 | 45.34992972 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 56.3 | -0.43 | -0.76 | 56.22 | 56.45 | 56.08 | 172625 |
| 1739316600 | 56.73 | 0.05 | 0.09 | 56.43 | 56.7999 | 56.4139 | 131978 |
| 1739230200 | 56.6808 | 0.35 | 0.62 | 56.68 | 56.78 | 56.49 | 291968 |
| 1738971000 | 56.33 | -0.44 | -0.78 | 56.95 | 56.95 | 56.3 | 155643 |
| 1738884600 | 56.77 | -0.31 | -0.54 | 57.23 | 57.23 | 56.5416 | 166469 |
| 1738798200 | 57.08 | 0.4 | 0.71 | 56.78 | 57.1 | 56.54 | 145287 |
| 1738711800 | 56.68 | 0.1 | 0.18 | 56.43 | 56.8594 | 56.43 | 58956 |
| 1738625400 | 56.58 | -0.25 | -0.44 | 56.11 | 56.85 | 55.936 | 77019 |
| 1738366200 | 56.83 | -0.4 | -0.70 | 57.37 | 57.6 | 56.83 | 110438 |
| 1738279800 | 57.23 | 0.45 | 0.79 | 56.93 | 57.37 | 56.8569 | 131308 |
| 1738193400 | 56.78 | 0 | 0.00 | 56.97 | 57.07 | 56.65 | 112972 |
| 1738107000 | 56.78 | -0.5 | -0.87 | 57.16 | 57.16 | 56.6646 | 155092 |
| 1738020600 | 57.28 | 0.32 | 0.56 | 56.62 | 57.28 | 56.62 | 103115 |
| 1737761400 | 56.96 | -0.13 | -0.23 | 57.2 | 57.2 | 56.89 | 61714 |
| 1737675000 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1737588600 | 57.09 | 0.01 | 0.02 | 57.18 | 57.18 | 56.942 | 117450 |
| 1737502200 | 57.08 | 0.46 | 0.81 | 56.82 | 57.155 | 56.69 | 230440 |
| 1737156600 | 56.62 | 0.27 | 0.48 | 56.62 | 56.7 | 56.4802 | 54833 |
| 1737070200 | 56.35 | 0.37 | 0.65 | 56.01 | 56.36 | 55.84 | 71660 |
| 1736983800 | 55.985 | 0.48 | 0.87 | 56.28 | 56.28 | 55.8101 | 72528 |
| 1736897400 | 55.5 | 0.46 | 0.84 | 55.22 | 55.5499 | 55.04 | 103076 |
| 1736811000 | 55.04 | 0.53 | 0.97 | 54.38 | 55.08 | 54.38 | 61146 |
| 1736551800 | 54.51 | -0.79 | -1.43 | 54.96 | 55.08 | 54.48 | 196042 |
| 1736379000 | 55.3 | 0.19 | 0.34 | 54.91 | 55.3 | 54.7564 | 95650 |
| 1736292600 | 55.11 | -0.1 | -0.18 | 55.41 | 55.69 | 54.98 | 47788 |
| 1736206200 | 55.21 | -0.04 | -0.07 | 55.51 | 55.8399 | 55.195 | 77994 |
| 1735947000 | 55.2508 | 0.49 | 0.90 | 55.05 | 55.35 | 54.79 | 155084 |
| 1735860600 | 54.76 | -0.16 | -0.30 | 55.34 | 55.465 | 54.6618 | 91085 |
| 1735687800 | 54.9238 | 0.05 | 0.10 | 55.07 | 55.185 | 54.7657 | 104058 |
| 1735601400 | 54.87 | -0.54 | -0.97 | 55.1 | 55.1 | 54.49 | 115586 |
| 1735342200 | 55.405 | -0.64 | -1.13 | 55.7602 | 55.7602 | 55.14 | 140844 |
| 1735255800 | 56.04 | 0.15 | 0.27 | 55.69 | 56.1036 | 55.69 | 64614 |
| 1735077840 | 55.89 | 0.33 | 0.59 | 55.62 | 55.91 | 55.46 | 23193 |
| 1734996600 | 55.56 | 0.12 | 0.22 | 55.4 | 55.58 | 55.06 | 103815 |
| 1734737400 | 55.44 | 0.7 | 1.28 | 54.97 | 55.725 | 54.79 | 88498 |
| 1734651000 | 54.74 | -0.19 | -0.35 | 55.18 | 55.42 | 54.715 | 274392 |
| 1734564600 | 54.93 | -1.23 | -2.19 | 56.27 | 56.4406 | 54.93 | 70661 |
| 1734478200 | 56.16 | -0.39 | -0.69 | 56.29 | 56.47 | 56.03 | 160731 |
| 1734391800 | 56.55 | -0.28 | -0.49 | 56.77 | 57.04 | 56.49 | 131271 |
| 1734132600 | 56.83 | -0.31 | -0.54 | 57 | 57.06 | 56.79 | 195805 |
| 1734046200 | 57.14 | -0.22 | -0.38 | 57.31 | 57.3212 | 57.105 | 80288 |
| 1733959800 | 57.36 | -0.06 | -0.10 | 57.64 | 57.64 | 57.36 | 55441 |
| 1733873400 | 57.415 | -0.36 | -0.63 | 57.6505 | 57.725 | 57.2903 | 71467 |
| 1733787000 | 57.7774 | -0.38 | -0.66 | 58.26 | 58.37 | 57.7774 | 67340 |
| 1733527800 | 58.16 | -0.11 | -0.19 | 58.5 | 58.5 | 58.08 | 64143 |
| 1733441400 | 58.27 | -0.44 | -0.75 | 58.66 | 58.66 | 58.24 | 53567 |
| 1733355000 | 58.71 | 0.05 | 0.09 | 58.8 | 58.8 | 58.5256 | 59957 |
| 1733268600 | 58.655 | -0.16 | -0.26 | 58.78 | 58.78 | 58.5602 | 73324 |
| 1733182200 | 58.81 | -0.07 | -0.12 | 58.82 | 58.9 | 58.51 | 67876 |
| 1732917840 | 58.88 | 0.23 | 0.40 | 58.81 | 58.99 | 58.81 | 21711 |
| 1732750200 | 58.645 | -0.01 | -0.01 | 58.82 | 58.98 | 58.6314 | 66930 |
| 1732663800 | 58.65 | -0.13 | -0.22 | 58.76 | 58.76 | 58.27 | 76446 |
| 1732577400 | 58.78 | 0.61 | 1.05 | 58.51 | 59.01 | 58.51 | 111730 |
| 1732318200 | 58.17 | 0.38 | 0.66 | 57.85 | 58.205 | 57.85 | 172856 |
| 1732231800 | 57.79 | 0.95 | 1.67 | 57.1 | 57.79 | 56.8704 | 478089 |
| 1732145400 | 56.84 | 0.45 | 0.80 | 56.49 | 56.89 | 56.34 | 641872 |
| 1732059000 | 56.39 | -0.3 | -0.53 | 56.23 | 56.57 | 56.15 | 81280 |
| 1731972600 | 56.69 | 0.16 | 0.28 | 56.54 | 56.81 | 56.54 | 62328 |
| 1731713400 | 56.53 | -0.71 | -1.24 | 56.92 | 57.0301 | 56.51 | 112405 |
| 1731627000 | 57.24 | -0.5 | -0.87 | 57.875 | 57.875 | 57.1823 | 62669 |
| 1731540600 | 57.74 | -0.12 | -0.20 | 57.93 | 57.93 | 57.72 | 49107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
