Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International High Dividend Fund | DTH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.24% | 39.93 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.75 | 39.75 | 39.96 | 39.93 | 40.025 |
DTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.83 | 40.10 | 38.745 | 39.48 | 15,446 | 1.10 | 2.83% |
| 1 Month | 39.31 | 40.10 | 37.9401 | 38.78 | 29,239 | 0.62 | 1.58% |
| 3 Months | 37.30 | 40.10 | 37.30 | 38.87 | 35,117 | 2.63 | 7.05% |
| 6 Months | 35.55 | 40.10 | 35.2184 | 38.26 | 36,301 | 4.38 | 12.32% |
| 1 Year | 38.80 | 40.10 | 34.58 | 37.47 | 46,204 | 1.13 | 2.91% |
| 3 Years | 41.69 | 41.83 | 29.56 | 36.99 | 42,717 | -1.76 | -4.22% |
| 5 Years | 40.01 | 42.34 | 25.14 | 35.92 | 42,007 | -0.08 | -0.20% |
DTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 39.93 | -0.10 | -0.24% | 39.75 | 39.96 | 39.75 | 15,675 |
| May 07 2024 | 40.025 | 0.14 | 0.36% | 40.02 | 40.10 | 39.96 | 14,905 |
| May 06 2024 | 39.88 | 0.31 | 0.78% | 39.87 | 39.9389 | 39.83 | 15,448 |
| May 03 2024 | 39.57 | 0.20 | 0.51% | 39.70 | 39.70 | 39.46 | 8,258 |
| May 02 2024 | 39.37 | 0.52 | 1.33% | 39.22 | 39.4101 | 39.14 | 17,122 |
| May 01 2024 | 38.8519 | -0.06 | -0.16% | 38.83 | 39.22 | 38.745 | 21,499 |
| Apr 30 2024 | 38.915 | -0.69 | -1.75% | 39.25 | 39.275 | 38.91 | 10,580 |
| Apr 29 2024 | 39.6063 | 0.30 | 0.75% | 39.46 | 39.6496 | 39.46 | 9,592 |
| Apr 26 2024 | 39.31 | 0.23 | 0.59% | 39.29 | 39.35 | 39.1699 | 18,464 |
| Apr 25 2024 | 39.08 | -0.09 | -0.23% | 38.78 | 39.1106 | 38.78 | 18,605 |
| Apr 24 2024 | 39.17 | -0.20 | -0.51% | 39.23 | 39.23 | 39.0081 | 21,087 |
| Apr 23 2024 | 39.37 | 0.39 | 1.00% | 39.04 | 39.38 | 39.02 | 18,175 |
| Apr 22 2024 | 38.9783 | 0.40 | 1.03% | 38.78 | 39.08 | 38.6713 | 26,705 |
| Apr 19 2024 | 38.58 | 0.23 | 0.60% | 38.39 | 38.61 | 38.39 | 37,783 |
| Apr 18 2024 | 38.35 | 0.00 | 0.00% | 38.41 | 38.6261 | 38.26 | 138,695 |
| Apr 17 2024 | 38.35 | 0.27 | 0.71% | 38.43 | 38.47 | 38.145 | 86,874 |
| Apr 16 2024 | 38.08 | -0.52 | -1.35% | 38.24 | 38.2469 | 37.9401 | 22,464 |
| Apr 15 2024 | 38.60 | -0.09 | -0.22% | 39.11 | 39.11 | 38.525 | 19,611 |
| Apr 12 2024 | 38.6851 | -0.51 | -1.31% | 38.94 | 39.12 | 38.66 | 31,530 |
| Apr 11 2024 | 39.20 | -0.04 | -0.10% | 39.38 | 39.38 | 38.852 | 19,319 |
| Apr 10 2024 | 39.24 | -0.55 | -1.38% | 39.31 | 39.345 | 39.05 | 30,557 |
| Apr 09 2024 | 39.79 | -0.01 | -0.03% | 40.01 | 40.03 | 39.67 | 25,754 |
