Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Energy | DUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.09% | 9.521 | 16:46:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.51 | 9.51 | 9.7724 | 9.521 | 9.53 |
DUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.7724 | 8.7576 | 9.31 | 149,691 | 0.621 | 6.98% |
| 1 Month | 8.57 | 9.7724 | 8.305 | 8.97 | 146,296 | 0.951 | 11.10% |
| 3 Months | 11.42 | 11.96 | 8.305 | 10.23 | 203,124 | -1.90 | -16.63% |
| 6 Months | 10.97 | 13.1016 | 8.305 | 11.04 | 193,576 | -1.45 | -13.21% |
| 1 Year | 14.02 | 15.23 | 8.305 | 11.66 | 198,142 | -4.50 | -32.09% |
| 3 Years | 14.68 | 39.50 | 6.97 | 14.07 | 322,703 | -5.16 | -35.14% |
| 5 Years | 38.64 | 184.95 | 6.97 | 18.14 | 237,941 | -29.12 | -75.36% |
DUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.521 | -0.01 | -0.09% | 9.51 | 9.7724 | 9.51 | 172,151 |
| May 02 2024 | 9.53 | -0.10 | -1.04% | 9.55 | 9.6176 | 9.40 | 154,293 |
| May 01 2024 | 9.63 | 0.30 | 3.22% | 9.33 | 9.72 | 9.3199 | 212,841 |
| Apr 30 2024 | 9.33 | 0.53 | 6.02% | 8.87 | 9.33 | 8.85 | 138,251 |
| Apr 29 2024 | 8.80 | -0.11 | -1.23% | 8.95 | 8.95 | 8.7576 | 61,432 |
| Apr 26 2024 | 8.91 | 0.17 | 1.89% | 8.90 | 9.085 | 8.8496 | 181,638 |
| Apr 25 2024 | 8.745 | -0.08 | -0.85% | 8.85 | 9.00 | 8.6994 | 132,848 |
| Apr 24 2024 | 8.82 | -0.02 | -0.23% | 8.93 | 9.0206 | 8.805 | 99,337 |
| Apr 23 2024 | 8.84 | -0.10 | -1.12% | 9.00 | 9.0917 | 8.8376 | 122,122 |
| Apr 22 2024 | 8.94 | -0.11 | -1.22% | 9.14 | 9.27 | 8.8076 | 124,865 |
| Apr 19 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 8.9176 | 201,507 |
| Apr 18 2024 | 9.25 | 0.06 | 0.65% | 9.16 | 9.3186 | 9.09 | 148,319 |
| Apr 17 2024 | 9.19 | 0.06 | 0.71% | 9.20 | 9.3115 | 9.01 | 164,754 |
| Apr 16 2024 | 9.125 | 0.18 | 2.06% | 9.00 | 9.255 | 8.95 | 138,841 |
| Apr 15 2024 | 8.9408 | 0.13 | 1.48% | 8.71 | 8.9911 | 8.65 | 190,376 |
| Apr 12 2024 | 8.81 | 0.27 | 3.16% | 8.41 | 8.8724 | 8.305 | 310,895 |
| Apr 11 2024 | 8.54 | 0.05 | 0.59% | 8.46 | 8.7524 | 8.46 | 123,454 |
| Apr 10 2024 | 8.49 | -0.05 | -0.59% | 8.61 | 8.6724 | 8.4376 | 96,117 |
| Apr 09 2024 | 8.54 | -0.02 | -0.18% | 8.52 | 8.665 | 8.44 | 100,439 |
| Apr 08 2024 | 8.555 | 0.12 | 1.36% | 8.42 | 8.58 | 8.40 | 78,570 |
| Apr 05 2024 | 8.44 | -0.19 | -2.20% | 8.57 | 8.6533 | 8.38 | 145,015 |
| Apr 04 2024 | 8.63 | 0.04 | 0.47% | 8.61 | 8.685 | 8.52 | 178,303 |
