Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Gold 3x Inverse Leveraged ETN | DULL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3155 | 2.62% | 12.37 | 09:45:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.32 | 12.32 | 12.37 | 12.0545 |
DULL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.0545 | -0.30 | -2.41% | 11.97 | 12.0545 | 11.96 | 9,106 |
| May 09 2024 | 12.3526 | -0.59 | -4.59% | 12.73 | 12.7333 | 12.3526 | 4,974 |
| May 08 2024 | 12.9464 | 0.10 | 0.81% | 12.94 | 12.9464 | 12.82 | 910 |
| May 07 2024 | 12.8425 | 0.18 | 1.41% | 12.78 | 12.8425 | 12.78 | 143 |
| May 06 2024 | 12.6635 | -0.41 | -3.17% | 12.68 | 12.68 | 12.55 | 2,419 |
| May 03 2024 | 13.0775 | 0.06 | 0.44% | 13.31 | 13.4299 | 13.0775 | 8,665 |
| May 02 2024 | 13.02 | 0.15 | 1.17% | 13.25 | 13.30 | 12.9499 | 3,525 |
| May 01 2024 | 12.8691 | -0.35 | -2.65% | 13.05 | 13.085 | 12.64 | 4,849 |
| Apr 30 2024 | 13.2188 | 0.71 | 5.69% | 12.97 | 13.2188 | 12.97 | 4,635 |
| Apr 29 2024 | 12.5074 | 0.08 | 0.68% | 12.53 | 12.53 | 12.36 | 848 |
| Apr 26 2024 | 12.4225 | -0.12 | -0.95% | 12.438 | 12.53 | 12.36 | 6,014 |
| Apr 25 2024 | 12.5412 | -0.21 | -1.61% | 12.74 | 12.74 | 12.36 | 12,761 |
| Apr 24 2024 | 12.7463 | 0.06 | 0.50% | 12.67 | 12.7463 | 12.67 | 450 |
| Apr 23 2024 | 12.6835 | 0.11 | 0.85% | 12.87 | 12.87 | 12.559 | 6,236 |
| Apr 22 2024 | 12.576 | 0.87 | 7.40% | 12.45 | 12.576 | 12.43 | 2,994 |
| Apr 19 2024 | 11.71 | -0.11 | -0.92% | 11.74 | 11.79 | 11.53 | 5,589 |
| Apr 18 2024 | 11.8184 | -0.10 | -0.87% | 11.66 | 11.89 | 11.66 | 493 |
| Apr 17 2024 | 11.9224 | 0.25 | 2.18% | 11.70 | 11.9884 | 11.61 | 446 |
| Apr 16 2024 | 11.6683 | -0.05 | -0.40% | 11.86 | 12.01 | 11.6683 | 9,142 |
| Apr 15 2024 | 11.7156 | -0.65 | -5.28% | 12.23 | 12.23 | 11.7156 | 2,191 |
