ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DVDN Kingsbarn Dividend Opportunity ETF

29.1346
-0.217 (-0.74%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Kingsbarn Dividend Opportunity ETF DVDN AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.217 -0.74% 29.1346 15:15:03
Open Price Low Price High Price Close Price Previous Close
29.15 29.15 29.15 29.1346 29.3516
more quote information »

DVDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.006829.4728.741429.121960.12780.44%
1 Month29.68529.7228.741429.1372-0.5504-1.85%
3 Months29.2629.7227.5628.9690-0.1254-0.43%
6 Months30.6030.696227.5628.94108-1.47-4.79%
1 Year26.1130.696226.1127.283093.0211.58%
3 Years26.1130.696226.1127.283093.0211.58%
5 Years26.1130.696226.1127.283093.0211.58%

DVDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.1346 -0.22 -0.74% 29.15 29.15 29.1346 200
Jun 13 2024 29.3516 0.15 0.53% 29.31 29.47 29.26 309
Jun 12 2024 29.198 0.46 1.59% 29.09 29.33 29.09 231
Jun 11 2024 28.7414 -0.23 -0.80% 28.84 28.84 28.7414 100
Jun 10 2024 28.9738 -0.03 -0.11% 29.26 29.26 28.9738 337
Jun 07 2024 29.0068 -0.15 -0.52% 29.0068 29.0068 29.0068 3
Jun 06 2024 29.1589 -0.26 -0.87% 29.1589 29.1589 29.1589 23
Jun 05 2024 29.4152 0.31 1.08% 29.25 29.4152 29.25 20
Jun 04 2024 29.1013 -0.26 -0.89% 29.15 29.15 29.1013 22
Jun 03 2024 29.3618 0.23 0.79% 29.58 29.58 29.3618 4
May 31 2024 29.1304 0.32 1.13% 29.21 29.21 29.1304 20
May 30 2024 28.8063 0.38 1.35% 28.77 28.8063 28.77 2
May 29 2024 28.4217 -0.27 -0.93% 28.4217 28.4217 28.4217 0
May 28 2024 28.688 -0.12 -0.41% 28.688 28.688 28.688 0
May 24 2024 28.8074 0.27 0.95% 28.92 28.92 28.8074 6
May 23 2024 28.5376 -0.71 -2.42% 28.5376 28.5376 28.5376 0
May 22 2024 29.246 -0.13 -0.45% 29.246 29.246 29.246 0
May 21 2024 29.378 -0.06 -0.21% 29.378 29.378 29.378 1
May 20 2024 29.4411 -0.24 -0.82% 29.72 29.72 29.4411 8
May 17 2024 29.685 -0.02 -0.05% 29.685 29.685 29.685 1
May 16 2024 29.7007 0.08 0.27% 29.7007 29.7007 29.7007 8
May 15 2024 29.6216 0.09 0.32% 29.59 29.6216 29.59 100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock