Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kingsbarn Dividend Opportunity ETF | DVDN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.15 | 29.15 | 29.15 | 29.1346 | 29.3516 |
DVDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.0068 | 29.47 | 28.7414 | 29.12 | 196 | 0.1278 | 0.44% |
1 Month | 29.685 | 29.72 | 28.7414 | 29.13 | 72 | -0.5504 | -1.85% |
3 Months | 29.26 | 29.72 | 27.56 | 28.96 | 90 | -0.1254 | -0.43% |
6 Months | 30.60 | 30.6962 | 27.56 | 28.94 | 108 | -1.47 | -4.79% |
1 Year | 26.11 | 30.6962 | 26.11 | 27.28 | 309 | 3.02 | 11.58% |
3 Years | 26.11 | 30.6962 | 26.11 | 27.28 | 309 | 3.02 | 11.58% |
5 Years | 26.11 | 30.6962 | 26.11 | 27.28 | 309 | 3.02 | 11.58% |
DVDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.1346 | -0.22 | -0.74% | 29.15 | 29.15 | 29.1346 | 200 |
Jun 13 2024 | 29.3516 | 0.15 | 0.53% | 29.31 | 29.47 | 29.26 | 309 |
Jun 12 2024 | 29.198 | 0.46 | 1.59% | 29.09 | 29.33 | 29.09 | 231 |
Jun 11 2024 | 28.7414 | -0.23 | -0.80% | 28.84 | 28.84 | 28.7414 | 100 |
Jun 10 2024 | 28.9738 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9738 | 337 |
Jun 07 2024 | 29.0068 | -0.15 | -0.52% | 29.0068 | 29.0068 | 29.0068 | 3 |
Jun 06 2024 | 29.1589 | -0.26 | -0.87% | 29.1589 | 29.1589 | 29.1589 | 23 |
Jun 05 2024 | 29.4152 | 0.31 | 1.08% | 29.25 | 29.4152 | 29.25 | 20 |
Jun 04 2024 | 29.1013 | -0.26 | -0.89% | 29.15 | 29.15 | 29.1013 | 22 |
Jun 03 2024 | 29.3618 | 0.23 | 0.79% | 29.58 | 29.58 | 29.3618 | 4 |
May 31 2024 | 29.1304 | 0.32 | 1.13% | 29.21 | 29.21 | 29.1304 | 20 |
May 30 2024 | 28.8063 | 0.38 | 1.35% | 28.77 | 28.8063 | 28.77 | 2 |
May 29 2024 | 28.4217 | -0.27 | -0.93% | 28.4217 | 28.4217 | 28.4217 | 0 |
May 28 2024 | 28.688 | -0.12 | -0.41% | 28.688 | 28.688 | 28.688 | 0 |
May 24 2024 | 28.8074 | 0.27 | 0.95% | 28.92 | 28.92 | 28.8074 | 6 |
May 23 2024 | 28.5376 | -0.71 | -2.42% | 28.5376 | 28.5376 | 28.5376 | 0 |
May 22 2024 | 29.246 | -0.13 | -0.45% | 29.246 | 29.246 | 29.246 | 0 |
May 21 2024 | 29.378 | -0.06 | -0.21% | 29.378 | 29.378 | 29.378 | 1 |
May 20 2024 | 29.4411 | -0.24 | -0.82% | 29.72 | 29.72 | 29.4411 | 8 |
May 17 2024 | 29.685 | -0.02 | -0.05% | 29.685 | 29.685 | 29.685 | 1 |
May 16 2024 | 29.7007 | 0.08 | 0.27% | 29.7007 | 29.7007 | 29.7007 | 8 |
May 15 2024 | 29.6216 | 0.09 | 0.32% | 29.59 | 29.6216 | 29.59 | 100 |