Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsbarn Dividend Opportunity ETF | DVDN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.58% | 29.2169 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.54 | 29.54 | 29.54 | 29.2169 | 29.3869 |
DVDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.84 | 29.54 | 28.7414 | 29.20 | 177 | 0.3769 | 1.31% |
| 1 Month | 29.378 | 29.58 | 28.7414 | 29.14 | 88 | -0.1611 | -0.55% |
| 3 Months | 28.79 | 29.72 | 27.56 | 28.96 | 93 | 0.4269 | 1.48% |
| 6 Months | 30.60 | 30.6962 | 27.56 | 28.94 | 108 | -1.38 | -4.52% |
| 1 Year | 26.11 | 30.6962 | 26.11 | 27.29 | 306 | 3.11 | 11.90% |
| 3 Years | 26.11 | 30.6962 | 26.11 | 27.29 | 306 | 3.11 | 11.90% |
| 5 Years | 26.11 | 30.6962 | 26.11 | 27.29 | 306 | 3.11 | 11.90% |
DVDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.2169 | -0.17 | -0.58% | 29.54 | 29.54 | 29.2169 | 27 |
| Jun 17 2024 | 29.3869 | 0.25 | 0.87% | 29.13 | 29.3869 | 29.13 | 47 |
| Jun 14 2024 | 29.1346 | -0.22 | -0.74% | 29.15 | 29.15 | 29.1346 | 200 |
| Jun 13 2024 | 29.3516 | 0.15 | 0.53% | 29.31 | 29.47 | 29.26 | 309 |
| Jun 12 2024 | 29.198 | 0.46 | 1.59% | 29.09 | 29.33 | 29.09 | 231 |
| Jun 11 2024 | 28.7414 | -0.23 | -0.80% | 28.84 | 28.84 | 28.7414 | 100 |
| Jun 10 2024 | 28.9738 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9738 | 337 |
| Jun 07 2024 | 29.0068 | -0.15 | -0.52% | 29.0068 | 29.0068 | 29.0068 | 1 |
| Jun 06 2024 | 29.1589 | -0.26 | -0.87% | 29.1589 | 29.1589 | 29.1589 | 23 |
| Jun 05 2024 | 29.4152 | 0.31 | 1.08% | 29.25 | 29.4152 | 29.25 | 20 |
| Jun 04 2024 | 29.1013 | -0.26 | -0.89% | 29.15 | 29.15 | 29.1013 | 22 |
| Jun 03 2024 | 29.3618 | 0.23 | 0.79% | 29.58 | 29.58 | 29.3618 | 4 |
| May 31 2024 | 29.1304 | 0.32 | 1.13% | 29.21 | 29.21 | 29.1304 | 20 |
| May 30 2024 | 28.8063 | 0.38 | 1.35% | 28.77 | 28.8063 | 28.77 | 2 |
| May 29 2024 | 28.4217 | -0.27 | -0.93% | 28.4217 | 28.4217 | 28.4217 | 0 |
| May 28 2024 | 28.688 | -0.12 | -0.41% | 28.688 | 28.688 | 28.688 | 0 |
| May 24 2024 | 28.8074 | 0.27 | 0.95% | 28.92 | 28.92 | 28.8074 | 6 |
| May 23 2024 | 28.5376 | -0.71 | -2.42% | 28.5376 | 28.5376 | 28.5376 | 0 |
| May 22 2024 | 29.246 | -0.13 | -0.45% | 29.246 | 29.246 | 29.246 | 0 |
| May 21 2024 | 29.378 | -0.06 | -0.21% | 29.378 | 29.378 | 29.378 | 1 |
| May 20 2024 | 29.4411 | -0.24 | -0.82% | 29.72 | 29.72 | 29.4411 | 8 |
