Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4444 | 1.58714285714 | 28 | 28.5 | 27.9972 | 1361 | 28.17237142 | SP |
| 4 | 0.7844 | 2.83586406363 | 27.66 | 28.5 | 27.2099 | 692 | 27.90550404 | SP |
| 12 | -0.9909 | -3.36636623374 | 29.4353 | 30.7576 | 27.2099 | 637 | 28.17052264 | SP |
| 26 | 0.0227 | 0.0798685511423 | 28.4217 | 31.398 | 27.2099 | 398 | 28.68950526 | SP |
| 52 | -0.0256 | -0.0899192132069 | 28.47 | 31.398 | 27.2099 | 243 | 28.72846699 | SP |
| 156 | 2.3344 | 8.94063577173 | 26.11 | 31.398 | 26.11 | 325 | 28.07817455 | SP |
| 260 | 2.3344 | 8.94063577173 | 26.11 | 31.398 | 26.11 | 325 | 28.07817455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 28.4444 | 0.07 | 0.24 | 28.67 | 28.67 | 28.4444 | 2012 |
| 1732750200 | 28.3768 | 0.28 | 0.98 | 28.25 | 28.5 | 28.25 | 1008 |
| 1732663800 | 28.1008 | -0.2 | -0.70 | 28.25 | 28.25 | 28.0574 | 3848 |
| 1732577400 | 28.2985 | 0.3 | 1.08 | 28.24 | 28.382 | 28.24 | 572 |
| 1732318200 | 27.9972 | 0.24 | 0.87 | 28 | 28 | 27.9972 | 16 |
| 1732231800 | 27.7569 | 0.2 | 0.73 | 27.8099 | 27.8099 | 27.7569 | 2124 |
| 1732145400 | 27.5569 | -0.21 | -0.76 | 27.61 | 27.61 | 27.5569 | 68 |
| 1732059000 | 27.7667 | 0.18 | 0.64 | 27.7667 | 27.7667 | 27.7667 | 1 |
| 1731972600 | 27.5909 | 0.1 | 0.35 | 27.45 | 27.5909 | 27.45 | 37 |
| 1731713400 | 27.4948 | 0.04 | 0.16 | 27.4948 | 27.4948 | 27.4948 | 3 |
| 1731627000 | 27.45 | -0.14 | -0.52 | 27.64 | 27.6401 | 27.45 | 1326 |
| 1731540600 | 27.5925 | -0.04 | -0.14 | 27.73 | 27.73 | 27.5925 | 2 |
| 1731454200 | 27.6303 | -0.48 | -1.70 | 27.77 | 27.77 | 27.6303 | 540 |
| 1731367800 | 28.1073 | 0.05 | 0.18 | 28.11 | 28.1206 | 28.1073 | 266 |
| 1731108600 | 28.0565 | 0.25 | 0.89 | 27.93 | 28.0565 | 27.93 | 3 |
| 1731022200 | 27.81 | 0.05 | 0.19 | 27.83 | 27.88 | 27.81 | 3178 |
| 1730935800 | 27.7561 | 0.32 | 1.17 | 27.7561 | 27.7561 | 27.7561 | 1 |
| 1730849400 | 27.4346 | 0.2 | 0.72 | 27.4346 | 27.4346 | 27.4346 | 47 |
| 1730763000 | 27.2394 | 0.03 | 0.11 | 27.26 | 27.26 | 27.2394 | 79 |
| 1730500200 | 27.2099 | -0.31 | -1.14 | 27.66 | 27.66 | 27.2099 | 33 |
| 1730413800 | 27.5244 | -0.39 | -1.41 | 27.64 | 27.64 | 27.5244 | 130 |
| 1730327400 | 27.919 | 0.23 | 0.82 | 27.919 | 27.919 | 27.919 | 8 |
| 1730241000 | 27.6918 | -0.2 | -0.72 | 27.84 | 27.84 | 27.6918 | 25 |
| 1730154600 | 27.8913 | -0.04 | -0.13 | 28.07 | 28.07 | 27.8913 | 78 |
| 1729895400 | 27.9288 | -0.25 | -0.87 | 27.9288 | 27.9288 | 27.9288 | 4 |
| 1729809000 | 28.1744 | 0.14 | 0.49 | 28.03 | 28.1744 | 28.02 | 255 |
| 1729722600 | 28.0368 | -0.05 | -0.18 | 28.1 | 28.1 | 28.0368 | 15 |
| 1729636200 | 28.0873 | -0.13 | -0.47 | 28.24 | 28.24 | 28.0873 | 17 |
| 1729549800 | 28.2195 | -0.45 | -1.56 | 28.76 | 28.76 | 28.2195 | 33 |
| 1729290600 | 28.6669 | 0.09 | 0.33 | 28.6669 | 28.6669 | 28.6669 | 5 |
| 1729204200 | 28.5722 | -0.18 | -0.64 | 28.86 | 28.86 | 28.5722 | 523 |
| 1729117800 | 28.7551 | 0.33 | 1.15 | 28.44 | 28.7551 | 28.44 | 19 |
| 1729031400 | 28.427 | 0.18 | 0.64 | 28.33 | 28.53 | 28.33 | 650 |
| 1728945000 | 28.2469 | 0.2 | 0.73 | 28.2 | 28.2469 | 28.2 | 483 |
| 1728685800 | 28.0423 | -0.17 | -0.62 | 28.15 | 28.15 | 28.0423 | 784 |
| 1728599400 | 28.2172 | -0.87 | -3.00 | 28.15 | 28.2172 | 28.15 | 20033 |
| 1728513000 | 29.0901 | 0.05 | 0.18 | 29.1 | 29.1 | 29.04 | 17 |
| 1728426600 | 29.0375 | 0.15 | 0.51 | 29 | 29.0375 | 29 | 4 |
| 1728340200 | 28.8905 | -0.48 | -1.63 | 29.36 | 29.36 | 28.8905 | 158 |
| 1728081000 | 29.3692 | 0.03 | 0.10 | 29.61 | 29.61 | 29.3692 | 19 |
| 1727994600 | 29.3385 | -0.07 | -0.25 | 29.41 | 29.41 | 29.3385 | 6 |
| 1727908200 | 29.411 | -0.21 | -0.72 | 29.411 | 29.411 | 29.411 | 90 |
| 1727821800 | 29.6245 | -0.56 | -1.85 | 30.15 | 30.15 | 29.6245 | 10 |
| 1727735400 | 30.1832 | 0.05 | 0.15 | 30.21 | 30.21 | 30.1832 | 21 |
| 1727476200 | 30.1367 | -0.03 | -0.09 | 30.36 | 30.36 | 30.1367 | 2 |
| 1727389800 | 30.1635 | 0.15 | 0.50 | 30.31 | 30.31 | 30.1635 | 35 |
| 1727303400 | 30.0136 | -0.33 | -1.07 | 30.39 | 30.39 | 30.0136 | 3 |
| 1727217000 | 30.3389 | 0.13 | 0.44 | 30.32 | 30.3389 | 30.3199 | 461 |
| 1727130600 | 30.2065 | -0.06 | -0.21 | 30.29 | 30.29 | 30.2065 | 10 |
| 1726871400 | 30.2695 | -0.49 | -1.59 | 30.2695 | 30.2695 | 30.2695 | 0 |
| 1726785000 | 30.7576 | 0.09 | 0.28 | 30.7576 | 30.7576 | 30.7576 | 1 |
| 1726698600 | 30.6725 | 0.15 | 0.49 | 30.63 | 30.6725 | 30.63 | 25 |
| 1726612200 | 30.5242 | 0.08 | 0.25 | 30.5242 | 30.5242 | 30.5242 | 0 |
| 1726525800 | 30.4472 | 0.27 | 0.88 | 30.355 | 30.4472 | 30.355 | 126 |
| 1726266600 | 30.1813 | 0.49 | 1.66 | 30.1813 | 30.1813 | 30.1813 | 15 |
| 1726180200 | 29.6894 | 0.27 | 0.90 | 29.6894 | 29.6894 | 29.6894 | 122 |
| 1726093800 | 29.4232 | -0.11 | -0.37 | 29.4232 | 29.4232 | 29.4232 | 1 |
| 1726007400 | 29.533 | 0.04 | 0.14 | 29.56 | 29.56 | 29.533 | 7 |
| 1725921000 | 29.4909 | 0.06 | 0.19 | 29.55 | 29.55 | 29.4909 | 255 |
| 1725661800 | 29.4353 | -0.11 | -0.38 | 29.4353 | 29.4353 | 29.4353 | 0 |
| 1725575400 | 29.5485 | 0.15 | 0.50 | 29.54 | 29.5485 | 29.54 | 2 |
| 1725489000 | 29.4003 | -0.25 | -0.86 | 29.67 | 29.67 | 29.4003 | 189 |
| 1725402600 | 29.654 | -0.28 | -0.94 | 29.6 | 29.6548 | 29.6 | 516 |
| 1725057000 | 29.9353 | 0.14 | 0.45 | 29.97 | 29.97 | 29.8001 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
