We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0571 | 0.159274755927 | 35.85 | 36.11 | 35.657 | 4227 | 35.82713708 | SP |
| 4 | -1.7476 | -4.64112049757 | 37.6547 | 37.7238 | 35.26 | 5227 | 36.00126393 | SP |
| 12 | -2.2229 | -5.82979281406 | 38.13 | 38.4 | 35.26 | 3532 | 36.86797916 | SP |
| 26 | 0.0671 | 0.187220982143 | 35.84 | 39.3158 | 34.14 | 3658 | 36.91579935 | SP |
| 52 | 0.5571 | 1.57595473833 | 35.35 | 39.3158 | 34.14 | 3876 | 36.5530939 | SP |
| 156 | -1.9729 | -5.20828933474 | 37.88 | 40.38 | 28.23 | 5000 | 35.17504883 | SP |
| 260 | -7.9024 | -18.0380967598 | 43.8095 | 45.125 | 24.71 | 5683 | 36.2056781 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 35.9071 | -0.02 | -0.06 | 36.06 | 36.11 | 35.8872 | 5091 |
| 1735947000 | 35.93 | 0.17 | 0.46 | 35.89 | 35.949 | 35.83 | 1649 |
| 1735860600 | 35.7638 | -0.04 | -0.12 | 35.9 | 35.9 | 35.657 | 8559 |
| 1735687800 | 35.8056 | -0.08 | -0.24 | 35.85 | 35.8599 | 35.8056 | 1607 |
| 1735601400 | 35.89 | -0.16 | -0.44 | 36.06 | 36.06 | 35.84 | 3609 |
| 1735342200 | 36.05 | -0.11 | -0.29 | 35.93 | 36.05 | 35.88 | 2669 |
| 1735255800 | 36.1555 | 0.29 | 0.81 | 35.9 | 36.1601 | 35.89 | 8595 |
| 1735077840 | 35.865 | 0.07 | 0.18 | 35.95 | 35.95 | 35.82 | 3124 |
| 1734996600 | 35.8 | 0.43 | 1.21 | 35.67 | 35.8 | 35.48 | 4210 |
| 1734737400 | 35.3706 | 0.04 | 0.12 | 35.26 | 35.58 | 35.26 | 3308 |
| 1734651000 | 35.328 | -0.18 | -0.50 | 35.55 | 35.55 | 35.325 | 6612 |
| 1734564600 | 35.5067 | -0.87 | -2.38 | 36.27 | 36.27 | 35.5067 | 27739 |
| 1734478200 | 36.3742 | -0.59 | -1.58 | 36.4 | 36.4 | 36.32 | 700 |
| 1734391800 | 36.96 | -0.13 | -0.34 | 36.98 | 37 | 36.94 | 2175 |
| 1734132600 | 37.0873 | -0.26 | -0.69 | 37.0201 | 37.1099 | 37.0009 | 1827 |
| 1734046200 | 37.345 | -0.18 | -0.48 | 37.41 | 37.41 | 37.34 | 5209 |
| 1733959800 | 37.5242 | -0.17 | -0.44 | 37.58 | 37.58 | 37.43 | 2558 |
| 1733873400 | 37.6896 | -0.4 | -1.05 | 37.6547 | 37.7238 | 37.58 | 4853 |
| 1733787000 | 38.091 | 0.57 | 1.53 | 38.12 | 38.28 | 38.091 | 5803 |
| 1733527800 | 37.5186 | -0.3 | -0.79 | 37.84 | 37.84 | 37.5186 | 6037 |
| 1733441400 | 37.8157 | 0.13 | 0.35 | 37.81 | 37.87 | 37.75 | 2354 |
| 1733355000 | 37.6829 | -0.1 | -0.27 | 37.71 | 37.71 | 37.61 | 1298 |
| 1733268600 | 37.785 | 0.3 | 0.80 | 37.74 | 37.785 | 37.73 | 4371 |
| 1733182200 | 37.484 | -0.06 | -0.16 | 37.45 | 37.484 | 37.3001 | 2212 |
| 1732917840 | 37.5456 | 0.27 | 0.73 | 37.27 | 37.5456 | 37.27 | 881 |
| 1732750200 | 37.2733 | 0.39 | 1.06 | 37.22 | 37.3274 | 37.22 | 2250 |
| 1732663800 | 36.8837 | -0.36 | -0.95 | 37 | 37 | 36.8459 | 1928 |
| 1732577400 | 37.2387 | -0.25 | -0.68 | 37.31 | 37.31 | 37.2387 | 767 |
| 1732318200 | 37.493 | -0.07 | -0.18 | 37.42 | 37.493 | 37.3519 | 3169 |
| 1732231800 | 37.56 | 0.2 | 0.54 | 37.52 | 37.56 | 37.46 | 1762 |
| 1732145400 | 37.3583 | -0.25 | -0.67 | 37.42 | 37.42 | 37.252 | 1017 |
| 1732059000 | 37.6098 | 0.15 | 0.40 | 37.585 | 37.6098 | 37.5444 | 670 |
| 1731972600 | 37.4614 | 0.33 | 0.90 | 37.33 | 37.48 | 37.33 | 1049 |
| 1731713400 | 37.129 | 0.22 | 0.59 | 37.12 | 37.129 | 37.085 | 2123 |
| 1731627000 | 36.9109 | 0.06 | 0.16 | 37.03 | 37.03 | 36.9014 | 1400 |
| 1731540600 | 36.8514 | -0.13 | -0.34 | 37.03 | 37.03 | 36.82 | 1884 |
| 1731454200 | 36.9787 | -0.48 | -1.28 | 37.31 | 37.31 | 36.9787 | 2112 |
| 1731367800 | 37.4564 | -0.32 | -0.84 | 37.58 | 37.58 | 37.4564 | 5743 |
| 1731108600 | 37.7735 | -0.58 | -1.51 | 38.06 | 38.06 | 37.71 | 3933 |
| 1731022200 | 38.3529 | 1.01 | 2.71 | 38.26 | 38.4 | 38.26 | 3746 |
| 1730935800 | 37.3394 | -0.41 | -1.08 | 37.0602 | 37.35 | 37.0602 | 2585 |
| 1730849400 | 37.7475 | 0.37 | 0.98 | 37.54 | 37.79 | 37.54 | 2781 |
| 1730763000 | 37.3815 | 0.09 | 0.25 | 37.53 | 37.53 | 37.3815 | 848 |
| 1730500200 | 37.288 | 0.24 | 0.65 | 37.4 | 37.47 | 37.288 | 4580 |
| 1730413800 | 37.0488 | -0.21 | -0.55 | 37.14 | 37.14 | 37.01 | 679 |
| 1730327400 | 37.254 | -0.16 | -0.43 | 37.17 | 37.29 | 37.17 | 549 |
| 1730241000 | 37.4138 | -0.22 | -0.58 | 37.54 | 37.54 | 37.4138 | 3100 |
| 1730154600 | 37.6327 | 0.17 | 0.46 | 37.41 | 37.655 | 37.41 | 648 |
| 1729895400 | 37.4589 | -0.09 | -0.24 | 37.61 | 37.61 | 37.4589 | 1972 |
| 1729809000 | 37.5501 | 0.01 | 0.04 | 37.69 | 37.69 | 37.5 | 2090 |
| 1729722600 | 37.5357 | -0.32 | -0.85 | 37.77 | 37.77 | 37.5007 | 3654 |
| 1729636200 | 37.858 | 0.05 | 0.14 | 37.8 | 37.9 | 37.8 | 11493 |
| 1729549800 | 37.805 | -0.44 | -1.16 | 38.05 | 38.05 | 37.8 | 2353 |
| 1729290600 | 38.2493 | 0.22 | 0.59 | 38.27 | 38.3 | 38.1401 | 1637 |
| 1729204200 | 38.025 | -0.02 | -0.04 | 38.07 | 38.07 | 38.01 | 1576 |
| 1729117800 | 38.0413 | 0.17 | 0.45 | 38.1 | 38.12 | 38.0413 | 2619 |
| 1729031400 | 37.8727 | -0.42 | -1.10 | 38.13 | 38.13 | 37.87 | 7553 |
| 1728945000 | 38.2942 | 0.06 | 0.16 | 38.1 | 38.32 | 38.1 | 3974 |
| 1728685800 | 38.2335 | 0.15 | 0.40 | 37.92 | 38.28 | 37.92 | 2706 |
| 1728599400 | 38.0796 | 0.1 | 0.27 | 37.9 | 38.08 | 37.9 | 3465 |
| 1728513000 | 37.9784 | -0.18 | -0.46 | 37.85 | 38.04 | 37.85 | 2715 |
| 1728426600 | 38.1547 | -0.79 | -2.03 | 38.37 | 38.37 | 37.98 | 4133 |
| 1728340200 | 38.9466 | 0.23 | 0.61 | 38.94 | 38.96 | 38.77 | 3993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
