ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arrow DWA Tactical Macro ETF

Arrow DWA Tactical Macro ETF (DWAT)

11.7634
0.1594
(1.37%)
Closed December 25 3:00PM
11.7634
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0916-0.77266975959511.85511.85511.479821011.56013616SP
4-0.2766-2.2973421926912.0412.2411.479836311.8496734SP
120.23642.0508371649211.52712.311.3551711.7893059SP
260.67346.0721370604111.0912.310.3652911.39429649SP
521.493414.54138266810.2712.39.9395010.84453675SP
1560.75346.8428701180711.0112.39.197610.44223593SP
2600.75346.8428701180711.0112.39.197610.44223593SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784011.76340.161.3711.8811.8811.73402
173499660011.604-0.01-0.0711.811.811.60410
173473740011.61270.131.1611.6311.6311.54595
173465100011.4798-0.03-0.2411.50711.611.4798330
173456460011.507-0.32-2.7111.827211.8411.507113
173447820011.8272-0.08-0.6911.85511.85511.82723
173439180011.90890.030.2512.112.111.9720
173413260011.8794-0.01-0.0911.7411.879411.744008
173404620011.8903-0.11-0.9112.1212.1211.89032
173395980011.99970.090.7412.0512.0511.999730
173387340011.9113-0.03-0.2412.02512.02511.911342
173378700011.9402-0.06-0.5012.2412.2411.940226
173352780011.99980.010.0712.02512.02511.999815
173344140011.9919-0-0.0011.992411.992411.9919190
173335500011.99240.060.5211.9311.992411.933
173326860011.93-0-0.0212.0612.0611.931
173318220011.9328-0.05-0.4012.0812.0811.93283
173291784011.98080.050.4311.8212.000111.82761
173275020011.93-0.06-0.5011.989811.989811.9336
173266380011.98980.030.2712.0412.0411.98982
173257740011.958-0.02-0.1912.0412.0411.95840
173231820011.98090.080.6811.9711.980911.9465807
173223180011.89950.10.8611.3511.899511.353176
173214540011.7975-0.01-0.0611.80411.80411.79752
173205900011.8040.030.2611.7711.80411.77401
173197260011.77350.090.7411.8211.8211.773510
173171340011.6871-0.09-0.7911.9311.9311.68714
173162700011.7797-0.07-0.5711.6711.779711.679
173154060011.8475-0.02-0.1711.9711.9711.8475155
173145420011.868-0.04-0.3611.9411.9411.868439
173136780011.9111-0.03-0.2911.7511.9211.75146
173110860011.94560.010.0411.9911.9911.93273
173102220011.9404-0.19-1.5512.128912.128911.94132
173093580012.12890.423.6311.6812.128911.684141
173084940011.7040.131.1511.4411.70411.44233
173076300011.5706-0.03-0.2611.6711.6711.5706639
173050020011.60030.060.5211.7111.7111.6003106
173041380011.54-0.22-1.8811.7511.7511.54422
173032740011.7616-0.05-0.3911.808111.808111.7616198
173024100011.80810.030.2711.775911.808111.77591128
173015460011.77590.050.4511.8511.8511.7759143
172989540011.7235-0.04-0.3111.8311.8311.7235256
172980900011.75960.030.2311.8511.8511.7900
172972260011.733-0.12-1.0111.852711.852711.733152
172963620011.85270.040.3511.8511.852711.85260
172954980011.8116-0.04-0.3211.9111.9111.8116654
172929060011.84980.090.73121211.81105
172920420011.76350.010.1111.7511.7911.75361
172911780011.750.080.6911.711.7611.7487
172903140011.6698-0.09-0.7712.312.311.6698665
172894500011.76020.060.5211.699911.760211.699927
172868580011.69990.121.0011.7811.7811.6999143
172859940011.5836-0.01-0.0911.4411.583611.44555
172851300011.59440.050.4711.539711.594411.5301356
172842660011.53970.060.5411.47811.539711.478196
172834020011.478-0.1-0.9011.611.611.443417
172808100011.58180.110.9711.7511.7511.58184
172799460011.47-0.03-0.2211.6511.6511.44817
172790820011.49520.030.3011.461111.511.46111608
172782180011.4611-0.07-0.5711.52711.52711.461175
172773540011.52700.0111.6711.6711.4923
172747620011.5259-0.04-0.3511.6211.6211.5101352
172738980011.5660.090.7511.480411.56611.4804624
172730340011.4804-0.04-0.3611.52211.52211.4804249

Your Recent History

Delayed Upgrade Clock