We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3331 | 1.15709943552 | 28.7875 | 29.65 | 28.325 | 2 | 28.64589 | SP |
| 4 | 0.5206 | 1.82027972028 | 28.6 | 29.65 | 27.3178 | 9 | 28.77056735 | SP |
| 12 | 0.3106 | 1.07809788268 | 28.81 | 29.76 | 27.3178 | 471 | 28.16666097 | SP |
| 26 | -0.4092 | -1.38571883318 | 29.5298 | 31.6464 | 27.3178 | 226 | 28.33946751 | SP |
| 52 | -0.1996 | -0.680759339977 | 29.3202 | 32.38 | 27.3178 | 573 | 30.02633065 | SP |
| 156 | 1.4158 | 5.11030579539 | 27.7048 | 32.38 | 25.0499 | 372 | 29.46012212 | SP |
| 260 | 1.4158 | 5.11030579539 | 27.7048 | 32.38 | 25.0499 | 372 | 29.46012212 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 29.1206 | 0.8 | 2.81 | 28.325 | 29.1206 | 28.325 | 1 |
| 1738625400 | 28.325 | -0.41 | -1.41 | 29.65 | 29.65 | 28.325 | 4 |
| 1738366200 | 28.7308 | -0.37 | -1.27 | 29.0999 | 29.0999 | 28.7308 | 1 |
| 1738279800 | 29.0999 | 0.32 | 1.10 | 28.7827 | 29.0999 | 28.7827 | 2 |
| 1738193400 | 28.7827 | -0 | -0.02 | 28.7875 | 28.7875 | 28.7827 | 1 |
| 1738107000 | 28.7875 | -0 | -0.00 | 28.788 | 28.788 | 28.7875 | 1 |
| 1738020600 | 28.788 | -0.19 | -0.65 | 28.9772 | 28.9772 | 28.788 | 1 |
| 1737761400 | 28.9772 | 0.24 | 0.83 | 28.6491 | 28.9772 | 28.6491 | 101 |
| 1737675000 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1737588600 | 28.74 | -0.05 | -0.16 | 29.15 | 29.15 | 28.74 | 1 |
| 1737502200 | 28.7865 | 0.41 | 1.44 | 28.23 | 28.7865 | 28.23 | 6 |
| 1737156600 | 28.3783 | 0.22 | 0.78 | 28.1575 | 28.3783 | 28.1575 | 8 |
| 1737070200 | 28.1575 | 0.06 | 0.20 | 28.1 | 28.1575 | 28.1 | 1 |
| 1736983800 | 28.1 | 0.5 | 1.81 | 28.37 | 28.37 | 28.1 | 10 |
| 1736897400 | 27.6008 | 0.28 | 1.04 | 27.3178 | 27.6008 | 27.3178 | 1 |
| 1736811000 | 27.3178 | -0.2 | -0.71 | 27.5133 | 27.5133 | 27.3178 | 3 |
| 1736551800 | 27.5133 | -0.43 | -1.54 | 27.9438 | 27.9438 | 27.5133 | 1 |
| 1736379000 | 27.9438 | -0.09 | -0.31 | 28.6 | 28.6 | 27.9438 | 3 |
| 1736292600 | 28.03 | -0.16 | -0.55 | 28.1855 | 28.1855 | 28.03 | 1 |
| 1736206200 | 28.1855 | 0.23 | 0.81 | 27.9578 | 28.1855 | 27.9578 | 1 |
| 1735947000 | 27.9578 | 0.2 | 0.73 | 27.755 | 27.9578 | 27.755 | 1 |
| 1735860600 | 27.755 | -0.07 | -0.24 | 27.88 | 27.88 | 27.755 | 12 |
| 1735687800 | 27.8211 | -0.04 | -0.16 | 27.8658 | 27.8658 | 27.8211 | 2 |
| 1735601400 | 27.8658 | -0.2 | -0.73 | 27.59 | 27.8658 | 27.59 | 3 |
| 1735342200 | 28.07 | -0.09 | -0.31 | 28.1561 | 28.1561 | 28.07 | 1 |
| 1735255800 | 28.1561 | -0.01 | -0.05 | 28.1697 | 28.1697 | 27.95 | 25004 |
| 1735077840 | 28.1697 | 0.2 | 0.73 | 27.9655 | 28.1697 | 27.9655 | 1 |
| 1734996600 | 27.9655 | 0.05 | 0.18 | 27.47 | 27.9655 | 27.47 | 3 |
| 1734737400 | 27.9149 | -0.11 | -0.39 | 28.0252 | 28.0252 | 27.9149 | 10 |
| 1734651000 | 28.0252 | 0.06 | 0.23 | 28.78 | 28.78 | 28.0252 | 12 |
| 1734564600 | 27.9611 | -0.81 | -2.83 | 28.89 | 28.89 | 27.9611 | 3 |
| 1734478200 | 28.7757 | -0.25 | -0.87 | 28.26 | 28.7757 | 28.26 | 5 |
| 1734391800 | 29.027 | -0.09 | -0.31 | 29.1162 | 29.1162 | 29.027 | 7 |
| 1734132600 | 29.1162 | 0.05 | 0.16 | 29.0689 | 29.1162 | 29.0689 | 4 |
| 1734046200 | 29.0689 | -0.07 | -0.24 | 29.14 | 29.14 | 29.0689 | 5 |
| 1733959800 | 29.14 | -0.19 | -0.64 | 29.57 | 29.57 | 29.14 | 3 |
| 1733873400 | 29.3274 | -0.16 | -0.55 | 29.4883 | 29.4883 | 29.3274 | 1 |
| 1733787000 | 29.4883 | -0.01 | -0.04 | 29.4987 | 29.4987 | 29.4883 | 1 |
| 1733527800 | 29.4987 | 0 | 0.01 | 29.4946 | 29.4987 | 29.4946 | 3 |
| 1733441400 | 29.4946 | 0.38 | 1.31 | 28.82 | 29.4946 | 28.82 | 66 |
| 1733355000 | 29.112 | 0.16 | 0.55 | 29.76 | 29.76 | 29.112 | 28 |
| 1733268600 | 28.9532 | 0.08 | 0.29 | 28.8686 | 28.9532 | 28.8686 | 6 |
| 1733182200 | 28.8686 | 0.15 | 0.52 | 28.16 | 28.8686 | 28.16 | 26 |
| 1732917840 | 28.7184 | 0.21 | 0.75 | 29.14 | 29.14 | 28.7184 | 2 |
| 1732750200 | 28.5052 | 0.08 | 0.29 | 28.65 | 28.65 | 28.5052 | 4 |
| 1732663800 | 28.4225 | -0.17 | -0.61 | 28.596 | 28.596 | 28.4225 | 4 |
| 1732577400 | 28.596 | 0.11 | 0.39 | 28.09 | 28.596 | 28.09 | 4 |
| 1732318200 | 28.4838 | 0.1 | 0.37 | 28.3789 | 28.4838 | 28.3789 | 5 |
| 1732231800 | 28.3789 | -0.04 | -0.13 | 28.4162 | 28.4162 | 28.3789 | 18 |
| 1732145400 | 28.4162 | -0.09 | -0.32 | 28.64 | 28.64 | 28.4162 | 4 |
| 1732059000 | 28.5075 | -0.01 | -0.03 | 28.5152 | 28.5152 | 28.5075 | 5 |
| 1731972600 | 28.5152 | 0.1 | 0.34 | 28.419 | 28.5152 | 28.419 | 7 |
| 1731713400 | 28.419 | -0.12 | -0.43 | 29.2 | 29.2 | 28.419 | 7 |
| 1731627000 | 28.5406 | 0.14 | 0.48 | 28.4039 | 28.5406 | 28.4039 | 4 |
| 1731540600 | 28.4039 | -0.19 | -0.67 | 28.81 | 28.81 | 28.4039 | 6 |
| 1731454200 | 28.596 | -0.62 | -2.12 | 29.2157 | 29.2157 | 28.596 | 3 |
| 1731367800 | 29.2157 | -0.14 | -0.49 | 30.05 | 30.05 | 29.2157 | 2 |
| 1731108600 | 29.3587 | -0.53 | -1.77 | 29.889 | 29.889 | 29.3587 | 1 |
| 1731022200 | 29.889 | 0.57 | 1.96 | 29.3154 | 29.889 | 29.3154 | 1 |
| 1730935800 | 29.3154 | -0.67 | -2.23 | 29.96 | 29.96 | 29.3154 | 4 |
| 1730849400 | 29.983 | 0.23 | 0.77 | 29.7552 | 29.983 | 29.7552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
