Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree International Multifactor Fund | DWMF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1456 | 0.56% | 26.3291 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.28 | 26.261 | 26.335 | 26.3291 | 26.1835 |
DWMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 26.41 | 26.06 | 26.26 | 47,446 | 0.0791 | 0.30% |
| 1 Month | 26.20 | 26.42 | 25.70 | 26.20 | 17,549 | 0.1291 | 0.49% |
| 3 Months | 25.14 | 26.61 | 24.9636 | 26.06 | 8,679 | 1.19 | 4.73% |
| 6 Months | 24.72 | 26.68 | 24.33 | 25.49 | 12,752 | 1.61 | 6.51% |
| 1 Year | 25.60 | 26.68 | 23.815 | 25.34 | 8,464 | 0.7291 | 2.85% |
| 3 Years | 25.90 | 27.2316 | 21.5911 | 25.04 | 5,724 | 0.4291 | 1.66% |
| 5 Years | 25.38 | 27.2316 | 18.54 | 24.21 | 7,398 | 0.9491 | 3.74% |
DWMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.3291 | 0.15 | 0.56% | 26.28 | 26.335 | 26.261 | 14,647 |
| May 02 2024 | 26.1835 | 0.11 | 0.43% | 26.15 | 26.1901 | 26.15 | 1,742 |
| May 01 2024 | 26.0715 | -0.12 | -0.47% | 26.11 | 26.26 | 26.06 | 43,953 |
| Apr 30 2024 | 26.1935 | -0.16 | -0.59% | 26.41 | 26.41 | 26.1923 | 15,870 |
| Apr 29 2024 | 26.35 | 0.07 | 0.28% | 26.36 | 26.38 | 26.3001 | 94,666 |
| Apr 26 2024 | 26.2765 | 0.13 | 0.51% | 26.25 | 26.33 | 26.21 | 81,001 |
| Apr 25 2024 | 26.1424 | -0.15 | -0.57% | 26.02 | 26.1424 | 26.02 | 2,785 |
| Apr 24 2024 | 26.2927 | -0.12 | -0.44% | 26.35 | 26.35 | 26.19 | 14,348 |
| Apr 23 2024 | 26.4096 | 0.16 | 0.61% | 26.35 | 26.42 | 26.35 | 6,498 |
| Apr 22 2024 | 26.2505 | 0.40 | 1.57% | 26.12 | 26.31 | 26.12 | 2,978 |
| Apr 19 2024 | 25.8456 | 0.14 | 0.55% | 25.84 | 25.8799 | 25.75 | 34,864 |
| Apr 18 2024 | 25.7054 | -0.03 | -0.13% | 25.72 | 25.80 | 25.70 | 3,387 |
| Apr 17 2024 | 25.74 | -0.02 | -0.07% | 25.85 | 25.85 | 25.7142 | 4,637 |
| Apr 16 2024 | 25.7592 | -0.18 | -0.71% | 25.76 | 25.7944 | 25.755 | 692 |
| Apr 15 2024 | 25.9431 | -0.08 | -0.31% | 26.19 | 26.21 | 25.91 | 13,423 |
| Apr 12 2024 | 26.024 | -0.16 | -0.62% | 26.10 | 26.10 | 26.024 | 436 |
| Apr 11 2024 | 26.1863 | 0.08 | 0.29% | 26.19 | 26.22 | 26.1739 | 6,230 |
| Apr 10 2024 | 26.1106 | -0.10 | -0.38% | 26.0897 | 26.1106 | 26.075 | 742 |
| Apr 09 2024 | 26.2109 | -0.09 | -0.35% | 26.29 | 26.29 | 26.10 | 12,728 |
| Apr 08 2024 | 26.3036 | 0.05 | 0.20% | 26.33 | 26.33 | 26.29 | 4,305 |
| Apr 05 2024 | 26.2509 | 0.07 | 0.26% | 26.20 | 26.2509 | 26.20 | 7,391 |
| Apr 04 2024 | 26.1838 | -0.21 | -0.78% | 26.427 | 26.427 | 26.1696 | 2,207 |
