We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -3.38317757009 | 53.5 | 53.5 | 50.799 | 16605 | 51.81872678 | SP |
| 4 | -2.99 | -5.46817849305 | 54.68 | 55.41 | 50.799 | 19322 | 53.69410478 | SP |
| 12 | -3.35 | -6.08648255814 | 55.04 | 55.41 | 50.799 | 28930 | 53.84741843 | SP |
| 26 | 1.19 | 2.35643564356 | 50.5 | 56.5 | 50.5 | 19452 | 53.28954831 | SP |
| 52 | 1.19 | 2.35643564356 | 50.5 | 56.5 | 50.5 | 19452 | 53.28954831 | SP |
| 156 | 1.19 | 2.35643564356 | 50.5 | 56.5 | 50.5 | 19452 | 53.28954831 | SP |
| 260 | 1.19 | 2.35643564356 | 50.5 | 56.5 | 50.5 | 19452 | 53.28954831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 51.69 | 0.34 | 0.66 | 51.48 | 51.75 | 50.799 | 14307 |
| 1741303800 | 51.35 | -0.68 | -1.31 | 51.43 | 51.74 | 51.23 | 8054 |
| 1741217400 | 52.03 | 0.53 | 1.03 | 51.48 | 52.1 | 51.17 | 16067 |
| 1741131000 | 51.5 | -0.75 | -1.44 | 51.44 | 52.21 | 51.07 | 22609 |
| 1741044600 | 52.25 | -1.07 | -2.01 | 53.5 | 53.5 | 51.9976 | 21891 |
| 1740785400 | 53.32 | 0.69 | 1.31 | 52.84 | 53.32 | 52.6299 | 9805 |
| 1740699000 | 52.63 | -0.64 | -1.20 | 53.12 | 53.35 | 52.63 | 5671 |
| 1740612600 | 53.27 | -0.07 | -0.13 | 53.64 | 53.7299 | 53.09 | 18374 |
| 1740526200 | 53.34 | -0.12 | -0.22 | 53.67 | 53.67 | 52.99 | 20151 |
| 1740439800 | 53.46 | -0.11 | -0.21 | 53.91 | 53.91 | 53.46 | 23047 |
| 1740180600 | 53.57 | -1.04 | -1.91 | 54.78 | 54.78 | 53.56 | 13738 |
| 1740094200 | 54.6148 | -0.33 | -0.59 | 54.4832 | 54.63 | 54.3 | 11962 |
| 1740007800 | 54.94 | -0.02 | -0.04 | 54.6815 | 54.95 | 54.6815 | 4229 |
| 1739921400 | 54.96 | 0.2 | 0.37 | 54.78 | 54.96 | 54.6716 | 10787 |
| 1739575800 | 54.76 | 0.04 | 0.07 | 54.88 | 55.41 | 54.755 | 91482 |
| 1739489400 | 54.72 | 0.63 | 1.17 | 54.51 | 55 | 54.3207 | 34024 |
| 1739403000 | 54.0877 | -0.38 | -0.69 | 53.76 | 54.22 | 53.76 | 14837 |
| 1739316600 | 54.466 | 0.05 | 0.08 | 54.09 | 54.52 | 54.09 | 8147 |
| 1739230200 | 54.42 | 0.18 | 0.33 | 54.68 | 54.68 | 54.3037 | 17847 |
| 1738971000 | 54.24 | -0.53 | -0.97 | 54.5 | 54.5 | 54.2 | 43257 |
| 1738884600 | 54.77 | -0.04 | -0.07 | 54.7344 | 54.905 | 54.5234 | 11663 |
| 1738798200 | 54.8075 | 0.36 | 0.66 | 54.45 | 54.89 | 54.44 | 14524 |
| 1738711800 | 54.45 | 0.41 | 0.76 | 53.8 | 54.47 | 53.8 | 7850 |
| 1738625400 | 54.04 | -0.53 | -0.97 | 53.28 | 54.2966 | 53.28 | 10578 |
| 1738366200 | 54.5711 | -0.55 | -1.00 | 55.34 | 55.34 | 54.5014 | 2519 |
| 1738279800 | 55.12 | 0.37 | 0.68 | 55.07 | 55.29 | 54.87 | 8679 |
| 1738193400 | 54.75 | -0.13 | -0.24 | 54.92 | 54.92 | 54.5442 | 7710 |
| 1738107000 | 54.88 | 0.24 | 0.44 | 54.87 | 55.09 | 54.752 | 12365 |
| 1738020600 | 54.64 | -0.32 | -0.58 | 54.42 | 54.65 | 54.4172 | 396172 |
| 1737761400 | 54.96 | 0.09 | 0.16 | 55.21 | 55.21 | 54.86 | 19640 |
| 1737675000 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1737588600 | 54.87 | 0.03 | 0.05 | 54.83 | 54.99 | 54.83 | 11628 |
| 1737502200 | 54.84 | 0.61 | 1.12 | 54.69 | 54.8599 | 54.5056 | 75139 |
| 1737156600 | 54.23 | 0.32 | 0.59 | 54.2 | 54.36 | 54.17 | 6215 |
| 1737070200 | 53.9133 | 0.07 | 0.14 | 53.77 | 54.12 | 53.75 | 6401 |
| 1736983800 | 53.84 | 0.83 | 1.57 | 53.879 | 53.92 | 53.6042 | 18653 |
| 1736897400 | 53.01 | 0.44 | 0.84 | 52.98 | 53.05 | 52.5054 | 15490 |
| 1736811000 | 52.569 | 0.26 | 0.50 | 52.03 | 52.57 | 51.98 | 109228 |
| 1736551800 | 52.31 | -0.82 | -1.54 | 52.65 | 52.65 | 52.1122 | 12899 |
| 1736379000 | 53.13 | 0.02 | 0.04 | 52.8 | 53.13 | 52.7877 | 227488 |
| 1736292600 | 53.11 | -0.43 | -0.80 | 53.5 | 53.5 | 52.9707 | 6870 |
| 1736206200 | 53.54 | 0.19 | 0.36 | 53.78 | 54.0475 | 53.46 | 16235 |
| 1735947000 | 53.35 | 0.6 | 1.14 | 53.07 | 53.35 | 53 | 6418 |
| 1735860600 | 52.75 | -0.1 | -0.19 | 53.14 | 53.42 | 52.54 | 18120 |
| 1735687800 | 52.85 | -0.05 | -0.09 | 53.14 | 53.16 | 52.7 | 12566 |
| 1735601400 | 52.9 | -0.42 | -0.79 | 53.01 | 53.1196 | 52.47 | 8698 |
| 1735342200 | 53.32 | -0.47 | -0.87 | 53.68 | 53.68 | 53.15 | 12508 |
| 1735255800 | 53.79 | 0.07 | 0.13 | 53.67 | 53.85 | 53.67 | 10054 |
| 1735077840 | 53.72 | 0.43 | 0.81 | 53.54 | 53.72 | 53.5079 | 2171 |
| 1734996600 | 53.29 | 0.17 | 0.32 | 53.05 | 53.29 | 52.84 | 7252 |
| 1734737400 | 53.12 | 0.54 | 1.03 | 52.6 | 53.43 | 52.6 | 15512 |
| 1734651000 | 52.58 | -0.06 | -0.11 | 52.97 | 53.07 | 52.58 | 15328 |
| 1734564600 | 52.64 | -1.69 | -3.11 | 54.48 | 54.61 | 52.63 | 24842 |
| 1734478200 | 54.33 | -0.64 | -1.16 | 54.51 | 54.51 | 54.25 | 14367 |
| 1734391800 | 54.97 | -0.07 | -0.13 | 55.04 | 55.1 | 54.97 | 5383 |
| 1734132600 | 55.04 | -0.39 | -0.69 | 55.105 | 55.105 | 54.91 | 17142 |
| 1734046200 | 55.425 | -0.28 | -0.49 | 55.46 | 55.54 | 55.425 | 7731 |
| 1733959800 | 55.7 | 0.33 | 0.60 | 55.72 | 55.8 | 55.6813 | 13793 |
| 1733873400 | 55.37 | -0.18 | -0.32 | 55.45 | 55.65 | 55.37 | 2486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
