Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Dow 30 Covered Call and Growth ETF | DYLG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0273 | -0.10% | 27.0539 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.0539 | 27.0812 |
DYLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.9284 | 27.13 | 26.82 | 26.98 | 118 | 0.1255 | 0.47% |
| 1 Month | 27.53 | 27.78 | 26.51 | 27.24 | 59 | -0.4761 | -1.73% |
| 3 Months | 27.3098 | 27.8348 | 26.51 | 27.22 | 54 | -0.2559 | -0.94% |
| 6 Months | 25.8299 | 27.8348 | 25.81 | 26.99 | 86 | 1.22 | 4.74% |
| 1 Year | 25.89 | 27.8348 | 23.8693 | 25.87 | 280 | 1.16 | 4.50% |
| 3 Years | 25.89 | 27.8348 | 23.8693 | 25.87 | 280 | 1.16 | 4.50% |
| 5 Years | 25.89 | 27.8348 | 23.8693 | 25.87 | 280 | 1.16 | 4.50% |
DYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.0539 | -0.03 | -0.10% | 27.0539 | 27.0539 | 27.0539 | 4 |
| Jun 06 2024 | 27.0812 | 0.05 | 0.17% | 27.13 | 27.13 | 27.0812 | 11 |
| Jun 05 2024 | 27.036 | 0.07 | 0.26% | 27.03 | 27.036 | 26.88 | 164 |
| Jun 04 2024 | 26.9648 | 0.11 | 0.42% | 26.83 | 26.9648 | 26.82 | 364 |
| Jun 03 2024 | 26.8532 | -0.08 | -0.28% | 26.97 | 26.97 | 26.8532 | 34 |
| May 31 2024 | 26.9284 | 0.39 | 1.46% | 26.9284 | 26.9284 | 26.9284 | 18 |
| May 30 2024 | 26.5396 | -0.22 | -0.83% | 26.51 | 26.5396 | 26.51 | 4 |
| May 29 2024 | 26.7626 | -0.25 | -0.91% | 27.26 | 27.26 | 26.7626 | 8 |
| May 28 2024 | 27.0094 | -0.15 | -0.55% | 27.14 | 27.14 | 27.0094 | 40 |
| May 24 2024 | 27.1601 | 0.01 | 0.04% | 27.1601 | 27.1601 | 27.1601 | 17 |
| May 23 2024 | 27.1482 | -0.34 | -1.23% | 27.13 | 27.1482 | 27.13 | 19 |
| May 22 2024 | 27.4849 | -0.14 | -0.49% | 27.61 | 27.61 | 27.4849 | 20 |
| May 21 2024 | 27.62 | 0.05 | 0.17% | 27.59 | 27.62 | 27.59 | 12 |
| May 20 2024 | 27.5743 | -0.16 | -0.57% | 27.61 | 27.61 | 27.5743 | 36 |
| May 17 2024 | 27.7315 | -0.01 | -0.02% | 27.73 | 27.7315 | 27.73 | 26 |
| May 16 2024 | 27.7379 | 0.03 | 0.10% | 27.78 | 27.78 | 27.7379 | 141 |
| May 15 2024 | 27.71 | 0.12 | 0.44% | 27.72 | 27.72 | 27.71 | 10 |
| May 14 2024 | 27.5899 | 0.06 | 0.20% | 27.5899 | 27.5899 | 27.5899 | 1 |
| May 13 2024 | 27.5346 | -0.04 | -0.13% | 27.57 | 27.57 | 27.5346 | 3 |
| May 10 2024 | 27.5699 | 0.05 | 0.18% | 27.53 | 27.5699 | 27.53 | 200 |
| May 09 2024 | 27.5203 | 0.13 | 0.48% | 27.5203 | 27.5203 | 27.5203 | 15 |
| May 08 2024 | 27.3898 | 0.07 | 0.27% | 27.3898 | 27.3898 | 27.3898 | 0 |
