Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Developed Markets Cash Cows Growth Leaders ETF | EAFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.8409 | 12:07:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8409 |
EAFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.04 | 19.7425 | 19.87 | 18 | -0.1991 | -0.99% |
| 1 Month | 19.51 | 20.19 | 19.47 | 19.75 | 195 | 0.3309 | 1.70% |
| 3 Months | 20.29 | 20.47 | 18.68 | 19.64 | 1,165 | -0.4491 | -2.21% |
| 6 Months | 20.29 | 20.47 | 18.68 | 19.64 | 1,165 | -0.4491 | -2.21% |
| 1 Year | 20.29 | 20.47 | 18.68 | 19.64 | 1,165 | -0.4491 | -2.21% |
| 3 Years | 20.29 | 20.47 | 18.68 | 19.64 | 1,165 | -0.4491 | -2.21% |
| 5 Years | 20.29 | 20.47 | 18.68 | 19.64 | 1,165 | -0.4491 | -2.21% |
EAFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 19.8409 | 0.02 | 0.11% | 19.91 | 19.91 | 19.8409 | 15 |
| May 31 2024 | 19.82 | 0.08 | 0.39% | 19.82 | 19.82 | 19.82 | 0 |
| May 30 2024 | 19.7425 | 0.11 | 0.57% | 19.7425 | 19.7425 | 19.7425 | 2 |
| May 29 2024 | 19.6298 | -0.26 | -1.29% | 19.6298 | 19.6298 | 19.6298 | 0 |
| May 28 2024 | 19.886 | -0.11 | -0.55% | 20.04 | 20.04 | 19.886 | 36 |
| May 24 2024 | 19.9956 | 0.10 | 0.48% | 19.9956 | 19.9956 | 19.9956 | 0 |
| May 23 2024 | 19.90 | 0.04 | 0.18% | 20.19 | 20.19 | 19.90 | 5 |
| May 22 2024 | 19.8647 | -0.18 | -0.87% | 19.93 | 19.93 | 19.8647 | 331 |
| May 21 2024 | 20.04 | -0.02 | -0.08% | 20.05 | 20.05 | 20.04 | 500 |
| May 20 2024 | 20.056 | -0.01 | -0.05% | 20.06 | 20.06 | 20.056 | 114 |
| May 17 2024 | 20.0661 | 0.03 | 0.14% | 20.06 | 20.0661 | 20.06 | 5 |
| May 16 2024 | 20.0382 | -0.02 | -0.11% | 20.15 | 20.15 | 20.0382 | 305 |
| May 15 2024 | 20.06 | 0.36 | 1.83% | 20.06 | 20.06 | 20.06 | 56 |
| May 14 2024 | 19.70 | 0.12 | 0.61% | 19.70 | 19.70 | 19.70 | 50 |
| May 13 2024 | 19.5809 | 0.01 | 0.06% | 19.63 | 19.63 | 19.5809 | 125 |
| May 10 2024 | 19.57 | 0.02 | 0.10% | 19.57 | 19.57 | 19.57 | 306 |
| May 09 2024 | 19.55 | 0.06 | 0.31% | 19.4716 | 19.55 | 19.47 | 535 |
| May 08 2024 | 19.49 | -0.03 | -0.15% | 19.51 | 19.51 | 19.49 | 542 |
| May 07 2024 | 19.52 | 0.09 | 0.46% | 19.52 | 19.52 | 19.52 | 0 |
| May 06 2024 | 19.43 | 0.14 | 0.71% | 19.43 | 19.43 | 19.43 | 13 |
