We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.71921784296 | 32.73 | 32.73 | 31.53 | 53977 | 32.0864475 | SP |
| 4 | -1.21 | -3.66111951589 | 33.05 | 33.4099 | 31.53 | 31348 | 32.60286404 | SP |
| 12 | -1.28 | -3.86473429952 | 33.12 | 33.4099 | 31.53 | 33119 | 32.61089017 | SP |
| 26 | 1.71 | 5.67540657152 | 30.13 | 33.4099 | 29.86 | 41512 | 32.17133611 | SP |
| 52 | 3.1 | 10.7863604732 | 28.74 | 33.4099 | 27.84 | 42844 | 30.69864271 | SP |
| 156 | 6.23 | 24.3264349863 | 25.61 | 33.4099 | 24.92 | 35193 | 30.14679636 | SP |
| 260 | 6.23 | 24.3264349863 | 25.61 | 33.4099 | 24.92 | 35193 | 30.14679636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 31.84 | 0.07 | 0.22 | 31.77 | 31.92 | 31.53 | 33531 |
| 1741303800 | 31.77 | -0.43 | -1.34 | 31.9 | 32.03 | 31.6785 | 22333 |
| 1741217400 | 32.2 | 0.26 | 0.81 | 31.95 | 32.22 | 31.7506 | 155629 |
| 1741131000 | 31.94 | -0.3 | -0.93 | 32.02 | 32.259999 | 31.7682 | 37692 |
| 1741044600 | 32.24 | -0.37 | -1.13 | 32.729999 | 32.729999 | 32.11 | 20701 |
| 1740785400 | 32.61 | 0.32 | 0.99 | 32.24 | 32.68 | 32.200899 | 16761 |
| 1740699000 | 32.29 | -0.37 | -1.13 | 32.799999 | 32.85 | 32.29 | 22726 |
| 1740612600 | 32.6593 | -0.02 | -0.06 | 32.77 | 32.9 | 32.57 | 12575 |
| 1740526200 | 32.68 | -0.14 | -0.43 | 32.82 | 32.82 | 32.545 | 22079 |
| 1740439800 | 32.82 | -0.13 | -0.39 | 33.009999 | 33.009999 | 32.82 | 20701 |
| 1740180600 | 32.95 | -0.37 | -1.11 | 33.305 | 33.305 | 32.8801 | 26117 |
| 1740094200 | 33.32 | -0.08 | -0.24 | 33.4 | 33.4 | 33.170099 | 12196 |
| 1740007800 | 33.4 | 0.12 | 0.37 | 33.29 | 33.4099 | 33.22 | 47369 |
| 1739921400 | 33.2762 | -0 | -0.01 | 33.32 | 33.32 | 33.2205 | 19660 |
| 1739575800 | 33.28 | 0 | 0.00 | 33.27 | 33.299999 | 33.21 | 39238 |
| 1739489400 | 33.28 | 0.24 | 0.73 | 33.04 | 33.28 | 33.04 | 15393 |
| 1739403000 | 33.04 | -0.06 | -0.18 | 32.88 | 33.0689 | 32.88 | 22131 |
| 1739316600 | 33.1 | 0.01 | 0.03 | 33.09 | 33.109 | 32.99 | 22083 |
| 1739230200 | 33.09 | 0.22 | 0.67 | 33.049999 | 33.09 | 33 | 26690 |
| 1738971000 | 32.869999 | -0.24 | -0.72 | 33.06 | 33.1 | 32.869999 | 33577 |
| 1738884600 | 33.11 | 0.09 | 0.27 | 33.02 | 33.11 | 32.9701 | 17457 |
| 1738798200 | 33.02 | 0.11 | 0.34 | 32.9 | 33.02 | 32.84 | 21373 |
| 1738711800 | 32.906799 | 0.15 | 0.45 | 32.78 | 32.93 | 32.74 | 28845 |
| 1738625400 | 32.759999 | -0.18 | -0.55 | 32.58 | 32.81 | 32.5 | 18954 |
| 1738366200 | 32.939999 | -0.08 | -0.24 | 33.1 | 33.15 | 32.855063 | 16040 |
| 1738279800 | 33.02 | 0.1 | 0.30 | 33 | 33.069899 | 32.84 | 22219 |
| 1738193400 | 32.92 | -0.06 | -0.18 | 32.979999 | 32.979999 | 32.82 | 37645 |
| 1738107000 | 32.979999 | 0.16 | 0.49 | 32.869999 | 33.02 | 32.7444 | 40566 |
| 1738020600 | 32.82 | -0.29 | -0.88 | 32.64 | 32.82 | 32.64 | 16904 |
| 1737761400 | 33.11 | 0.06 | 0.18 | 33.15 | 33.15 | 33.045499 | 49585 |
| 1737675000 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1737588600 | 33.0499 | 0.13 | 0.41 | 33.03 | 33.07 | 32.9701 | 41082 |
| 1737502200 | 32.915 | 0.19 | 0.57 | 32.86 | 32.92 | 32.77 | 47647 |
| 1737156600 | 32.7272 | 0.16 | 0.48 | 32.74 | 32.79 | 32.6901 | 19859 |
| 1737070200 | 32.57 | 0.02 | 0.06 | 32.6 | 32.604999 | 32.487099 | 13963 |
| 1736983800 | 32.549999 | 0.43 | 1.34 | 32.49 | 32.569899 | 32.43 | 24807 |
| 1736897400 | 32.119999 | -0.01 | -0.03 | 32.13 | 32.22 | 32.02 | 22876 |
| 1736811000 | 32.13 | 0.01 | 0.03 | 32.119999 | 32.13 | 31.861 | 10873 |
| 1736551800 | 32.119999 | -0.34 | -1.05 | 32.299999 | 32.299999 | 32.0101 | 98034 |
| 1736379000 | 32.46 | 0.07 | 0.22 | 32.4 | 32.46 | 32.2767 | 73197 |
| 1736292600 | 32.39 | -0.18 | -0.55 | 32.7 | 32.7 | 32.31 | 14315 |
| 1736206200 | 32.5703 | 0.04 | 0.12 | 32.659999 | 32.71 | 32.57 | 59393 |
| 1735947000 | 32.53 | 0.33 | 1.01 | 32.369999 | 32.53 | 32.35 | 71190 |
| 1735860600 | 32.2035 | -0.04 | -0.13 | 32.42 | 32.46 | 32.100099 | 128693 |
| 1735687800 | 32.243899 | -0.21 | -0.64 | 32.52 | 32.52 | 32.2 | 37096 |
| 1735601400 | 32.451 | -0.27 | -0.82 | 32.409999 | 32.57 | 32.229999 | 84548 |
| 1735342200 | 32.72 | -0.4 | -1.19 | 32.93 | 32.93 | 32.52 | 9192 |
| 1735255800 | 33.115499 | 0.05 | 0.14 | 32.96 | 33.17 | 32.96 | 21289 |
| 1735077840 | 33.07 | 0.31 | 0.95 | 32.7593 | 33.07 | 32.7593 | 13497 |
| 1734996600 | 32.7593 | 0.24 | 0.74 | 32.53 | 32.778599 | 32.409999 | 20019 |
| 1734737400 | 32.519199 | 0.32 | 0.99 | 32.07 | 32.8218 | 32.07 | 13273 |
| 1734651000 | 32.2008 | -0.13 | -0.40 | 32.509999 | 32.509999 | 32.2008 | 11597 |
| 1734564600 | 32.3286 | -0.74 | -2.24 | 33.07 | 33.1888 | 32.3286 | 12811 |
| 1734478200 | 33.07 | -0.16 | -0.48 | 33.049999 | 33.1496 | 33.0401 | 25601 |
| 1734391800 | 33.228 | 0.12 | 0.36 | 33.119999 | 33.2699 | 33.119999 | 13643 |
| 1734132600 | 33.109699 | 0.01 | 0.03 | 33.11 | 33.2095 | 33 | 20588 |
| 1734046200 | 33.1002 | -0.08 | -0.25 | 33.17 | 33.189999 | 33.1 | 7455 |
| 1733959800 | 33.183799 | 0.19 | 0.57 | 33.13 | 33.2399 | 33.11 | 11264 |
| 1733873400 | 32.994999 | -0.03 | -0.08 | 33.1 | 33.1 | 32.9701 | 6207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
