Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Aware Moderate Allocation ETF | EAOM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1158 | 0.43% | 26.7718 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.656 | 26.656 | 26.68 | 26.7718 | 26.656 |
EAOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.76 | 26.88 | 26.62 | 26.67 | 2,174 | 0.0118 | 0.04% |
| 1 Month | 26.2668 | 27.028 | 26.2668 | 26.73 | 809 | 0.505 | 1.92% |
| 3 Months | 26.8702 | 27.03 | 25.89 | 26.50 | 863 | -0.0984 | -0.37% |
| 6 Months | 25.47 | 27.03 | 25.41 | 26.17 | 1,163 | 1.30 | 5.11% |
| 1 Year | 25.15 | 27.03 | 23.78 | 25.70 | 935 | 1.62 | 6.45% |
| 3 Years | 28.6152 | 29.64 | 22.9901 | 25.95 | 2,101 | -1.84 | -6.44% |
| 5 Years | 25.4389 | 29.64 | 22.9901 | 26.18 | 1,942 | 1.33 | 5.24% |
EAOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.7718 | 0.12 | 0.43% | 26.656 | 26.7718 | 26.656 | 157 |
| May 30 2024 | 26.656 | 0.04 | 0.14% | 26.62 | 26.656 | 26.62 | 0 |
| May 29 2024 | 26.62 | -0.16 | -0.59% | 26.7782 | 26.7782 | 26.62 | 4,555 |
| May 28 2024 | 26.7782 | -0.08 | -0.30% | 26.86 | 26.88 | 26.7782 | 1,956 |
| May 24 2024 | 26.86 | 0.10 | 0.36% | 26.76 | 26.86 | 26.76 | 10 |
| May 23 2024 | 26.7632 | -0.12 | -0.46% | 26.8879 | 26.8879 | 26.74 | 1,297 |
| May 22 2024 | 26.8879 | -0.08 | -0.31% | 26.9706 | 26.9706 | 26.8879 | 0 |
| May 21 2024 | 26.9706 | 0.04 | 0.14% | 26.9322 | 26.9706 | 26.9322 | 64 |
| May 20 2024 | 26.9322 | -0.01 | -0.04% | 26.9443 | 26.9443 | 26.9322 | 136 |
| May 17 2024 | 26.9443 | -0.03 | -0.12% | 26.9779 | 26.9779 | 26.9443 | 101 |
| May 16 2024 | 26.9779 | -0.05 | -0.19% | 27.028 | 27.028 | 26.9779 | 3 |
| May 15 2024 | 27.028 | 0.22 | 0.83% | 26.8048 | 27.028 | 26.8048 | 1,868 |
| May 14 2024 | 26.8048 | 0.11 | 0.43% | 26.6909 | 26.8048 | 26.6909 | 2 |
| May 13 2024 | 26.6909 | 0.01 | 0.04% | 26.6802 | 26.6909 | 26.6802 | 1 |
| May 10 2024 | 26.6802 | -0.02 | -0.06% | 26.6955 | 26.6955 | 26.64 | 2,279 |
| May 09 2024 | 26.6955 | 0.10 | 0.37% | 26.5975 | 26.6955 | 26.5975 | 0 |
| May 08 2024 | 26.5975 | -0.03 | -0.13% | 26.6314 | 26.6314 | 26.5975 | 3 |
| May 07 2024 | 26.6314 | 0.05 | 0.20% | 26.5775 | 26.6314 | 26.5775 | 1 |
| May 06 2024 | 26.5775 | 0.10 | 0.39% | 26.4752 | 26.5775 | 26.4752 | 151 |
| May 03 2024 | 26.4752 | 0.21 | 0.79% | 26.2668 | 26.49 | 26.2668 | 516 |
