Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Aware Growth Allocation ETF | EAOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.2968 | 03:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.2968 |
EAOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 30.53 | 30.19 | 30.32 | 804 | -0.1932 | -0.63% |
| 1 Month | 29.19 | 30.62 | 29.19 | 30.35 | 759 | 1.11 | 3.79% |
| 3 Months | 29.87 | 30.62 | 28.973 | 29.92 | 964 | 0.4268 | 1.43% |
| 6 Months | 28.08 | 30.62 | 27.93 | 29.15 | 1,345 | 2.22 | 7.89% |
| 1 Year | 27.39 | 30.62 | 25.85 | 28.16 | 1,545 | 2.91 | 10.61% |
| 3 Years | 30.965 | 32.19 | 24.07 | 28.08 | 2,415 | -0.6682 | -2.16% |
| 5 Years | 25.6032 | 32.19 | 24.07 | 28.35 | 2,352 | 4.69 | 18.33% |
EAOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 30.2968 | -0.09 | -0.31% | 30.48 | 30.48 | 30.2968 | 674 |
| May 24 2024 | 30.39 | 0.16 | 0.54% | 30.36 | 30.39 | 30.31 | 1,454 |
| May 23 2024 | 30.2257 | -0.16 | -0.53% | 30.53 | 30.53 | 30.19 | 933 |
| May 22 2024 | 30.3868 | -0.12 | -0.39% | 30.49 | 30.49 | 30.3868 | 153 |
| May 21 2024 | 30.5066 | 0.03 | 0.10% | 30.52 | 30.52 | 30.5066 | 171 |
| May 20 2024 | 30.4757 | 0.00 | 0.00% | 30.54 | 30.54 | 30.47 | 453 |
| May 17 2024 | 30.4765 | -0.02 | -0.06% | 30.51 | 30.51 | 30.47 | 3,507 |
| May 16 2024 | 30.4952 | -0.04 | -0.15% | 30.62 | 30.62 | 30.4952 | 172 |
| May 15 2024 | 30.54 | 0.26 | 0.87% | 30.2767 | 30.54 | 30.2767 | 3,782 |
| May 14 2024 | 30.2767 | 0.15 | 0.50% | 30.1262 | 30.2767 | 30.1262 | 7 |
| May 13 2024 | 30.1262 | 0.01 | 0.03% | 30.26 | 30.26 | 30.1262 | 318 |
| May 10 2024 | 30.1181 | 0.01 | 0.04% | 30.10 | 30.1181 | 30.0701 | 861 |
| May 09 2024 | 30.1056 | 0.13 | 0.45% | 29.9711 | 30.1056 | 29.9711 | 1 |
| May 08 2024 | 29.9711 | -0.03 | -0.11% | 30.0038 | 30.0038 | 29.9711 | 886 |
| May 07 2024 | 30.0038 | 0.06 | 0.20% | 29.9444 | 30.0595 | 29.9444 | 230 |
| May 06 2024 | 29.9444 | 0.16 | 0.54% | 29.82 | 29.9444 | 29.82 | 504 |
| May 03 2024 | 29.783 | 0.28 | 0.94% | 29.73 | 29.783 | 29.73 | 12 |
| May 02 2024 | 29.5047 | 0.24 | 0.83% | 29.36 | 29.5047 | 29.36 | 140 |
| May 01 2024 | 29.2615 | 0.00 | -0.01% | 29.19 | 29.2615 | 29.19 | 164 |
| Apr 30 2024 | 29.2638 | -0.30 | -1.02% | 29.54 | 29.54 | 29.2638 | 249 |
| Apr 29 2024 | 29.5662 | 0.10 | 0.35% | 29.4622 | 29.5662 | 29.4622 | 20 |
