We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1229 | -3.90709812109 | 28.74 | 29.49 | 27.6292 | 2123 | 28.29125154 | SP |
| 4 | -2.6629 | -8.79425363276 | 30.28 | 30.58 | 27.6292 | 2070 | 29.30531866 | SP |
| 12 | -1.4674 | -5.04529904245 | 29.0845 | 30.75 | 27.4 | 1893 | 28.96096247 | SP |
| 26 | 2.7471 | 11.0458383595 | 24.87 | 30.75 | 24.81 | 1913 | 28.3488886 | SP |
| 52 | 3.2471 | 13.3241690603 | 24.37 | 30.75 | 22.81 | 1766 | 26.43995211 | SP |
| 156 | 6.8971 | 33.2871621622 | 20.72 | 30.75 | 16.9239 | 1256 | 23.20893869 | SP |
| 260 | 2.8471 | 11.4941461445 | 24.77 | 30.75 | 16.9239 | 2113 | 23.67853427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.6171 | -0.04 | -0.16 | 27.91 | 27.91 | 26.9138 | 3693 |
| 1741303800 | 27.6609 | -0.61 | -2.16 | 28.02 | 28.02 | 27.6609 | 1123 |
| 1741217400 | 28.2715 | 0.1 | 0.36 | 28.03 | 28.2715 | 28.03 | 2266 |
| 1741131000 | 28.1712 | -0.33 | -1.17 | 28.08 | 28.44 | 27.87 | 3492 |
| 1741044600 | 28.505 | -0.83 | -2.83 | 29.45 | 29.49 | 28.505 | 3284 |
| 1740785400 | 29.3355 | 0.52 | 1.82 | 28.74 | 29.3355 | 28.74 | 450 |
| 1740699000 | 28.8125 | -0.18 | -0.63 | 29.2 | 29.265 | 28.75 | 978 |
| 1740612600 | 28.9961 | 0.15 | 0.50 | 29.03 | 29.295 | 28.9961 | 625 |
| 1740526200 | 28.8507 | -0.01 | -0.02 | 28.64 | 28.8507 | 28.64 | 597 |
| 1740439800 | 28.8561 | 0.26 | 0.91 | 28.7 | 28.975 | 28.57 | 1843 |
| 1740180600 | 28.5954 | -1.07 | -3.62 | 29.85 | 29.85 | 28.5954 | 977 |
| 1740094200 | 29.67 | -0.21 | -0.69 | 29.89 | 29.89 | 29.47 | 1527 |
| 1740007800 | 29.8758 | -0.65 | -2.14 | 30.41 | 30.41 | 29.85 | 5050 |
| 1739921400 | 30.5287 | 0.46 | 1.53 | 30.19 | 30.58 | 30.19 | 5204 |
| 1739575800 | 30.0692 | -0.25 | -0.83 | 30.52 | 30.52 | 30.05 | 922 |
| 1739489400 | 30.3195 | 1.05 | 3.58 | 29.95 | 30.3195 | 29.95 | 582 |
| 1739403000 | 29.2725 | 0.02 | 0.06 | 29.09 | 29.2725 | 29.045 | 2043 |
| 1739316600 | 29.2558 | -0.54 | -1.81 | 29.79 | 29.79 | 29.2558 | 3574 |
| 1739230200 | 29.7959 | -0.05 | -0.15 | 30.01 | 30.01 | 29.72 | 4151 |
| 1738971000 | 29.8419 | -0.66 | -2.16 | 30.28 | 30.28 | 29.8419 | 636 |
| 1738884600 | 30.5 | 0.05 | 0.17 | 30.75 | 30.75 | 30.4088 | 2360 |
| 1738798200 | 30.4483 | -0.05 | -0.16 | 30.62 | 30.62 | 30.32 | 1140 |
| 1738711800 | 30.4986 | 0.29 | 0.97 | 30.34 | 30.56 | 30.28 | 759 |
| 1738625400 | 30.2069 | 0.16 | 0.54 | 29.54 | 30.32 | 29.54 | 1167 |
| 1738366200 | 30.0459 | -0.39 | -1.27 | 30.53 | 30.53 | 30.0459 | 2455 |
| 1738279800 | 30.4315 | 0.41 | 1.38 | 30.2 | 30.5 | 30.19 | 3041 |
| 1738193400 | 30.0179 | 0.8 | 2.73 | 29.44 | 30.0179 | 29.44 | 2409 |
| 1738107000 | 29.22 | 0.05 | 0.18 | 29.19 | 29.28 | 29.05 | 1629 |
| 1738020600 | 29.1689 | 0.34 | 1.19 | 28.48 | 29.1689 | 28.48 | 1320 |
| 1737761400 | 28.8264 | 0.31 | 1.08 | 28.88 | 28.88 | 28.8264 | 444 |
| 1737675000 | 28.5177 | 0 | 0.00 | 28.5177 | 28.5177 | 28.5177 | 0 |
| 1737588600 | 28.5177 | -0.08 | -0.29 | 28.65 | 28.65 | 28.5177 | 291 |
| 1737502200 | 28.6 | 0.49 | 1.75 | 28.33 | 28.6 | 28.33 | 3062 |
| 1737156600 | 28.1093 | 0.07 | 0.25 | 28.17 | 28.2555 | 28.0841 | 4642 |
| 1737070200 | 28.04 | 0.03 | 0.10 | 27.97 | 28.1399 | 27.97 | 1856 |
| 1736983800 | 28.0112 | 0.1 | 0.37 | 28.29 | 28.29 | 28.01 | 608 |
| 1736897400 | 27.9069 | 0.35 | 1.28 | 27.96 | 27.96 | 27.9069 | 307 |
| 1736811000 | 27.5538 | -0 | -0.00 | 27.46 | 27.5538 | 27.4 | 724 |
| 1736551800 | 27.5544 | -0.3 | -1.06 | 27.55 | 27.5544 | 27.51 | 705 |
| 1736379000 | 27.8501 | -0.02 | -0.08 | 27.49 | 27.8501 | 27.49 | 803 |
| 1736292600 | 27.8729 | -0.43 | -1.51 | 28.58 | 28.58 | 27.8729 | 2938 |
| 1736206200 | 28.3 | -0.11 | -0.37 | 28.52 | 28.52 | 28.3 | 4461 |
| 1735947000 | 28.4054 | 0.18 | 0.64 | 28.18 | 28.41 | 28.18 | 4558 |
| 1735860600 | 28.2242 | 0.29 | 1.02 | 28.47 | 28.47 | 28.0839 | 5196 |
| 1735687800 | 27.9389 | -0.06 | -0.23 | 28.16 | 28.16 | 27.9389 | 815 |
| 1735601400 | 28.0031 | -0.23 | -0.81 | 27.77 | 28.07 | 27.77 | 515 |
| 1735342200 | 28.2326 | -0.4 | -1.39 | 28.23 | 28.315 | 28.23 | 829 |
| 1735255800 | 28.6294 | 0.08 | 0.27 | 28.35 | 28.6294 | 28.35 | 1226 |
| 1735077840 | 28.5528 | 0.37 | 1.33 | 28.24 | 28.5528 | 28.24 | 799 |
| 1734996600 | 28.1792 | -0.25 | -0.89 | 28.58 | 28.58 | 28.05 | 539 |
| 1734737400 | 28.4329 | 0.14 | 0.50 | 28.305 | 28.58 | 28.2801 | 1422 |
| 1734651000 | 28.2905 | 0.46 | 1.66 | 28.3 | 28.455 | 28.2905 | 1666 |
| 1734564600 | 27.8279 | -1.13 | -3.90 | 29.17 | 29.17 | 27.8279 | 3201 |
| 1734478200 | 28.9571 | -0.23 | -0.80 | 29.19 | 29.19 | 28.9571 | 956 |
| 1734391800 | 29.1895 | 0.3 | 1.03 | 28.98 | 29.26 | 28.98 | 878 |
| 1734132600 | 28.8921 | -0.38 | -1.29 | 29.0845 | 29.0845 | 28.79 | 3200 |
| 1734046200 | 29.2705 | -0.28 | -0.96 | 29.53 | 29.53 | 29.2705 | 577 |
| 1733959800 | 29.5528 | 0.25 | 0.85 | 29.62 | 29.6694 | 29.42 | 3700 |
| 1733873400 | 29.3044 | -0.02 | -0.06 | 29.21 | 29.53 | 29.21 | 2197 |
| 1733787000 | 29.3216 | -0.74 | -2.46 | 30.1 | 30.1 | 29.3216 | 3532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
