We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3145 | -1.28682487725 | 24.44 | 24.78 | 24.06 | 1782 | 24.43696337 | SP |
| 4 | 0.0355 | 0.147364051474 | 24.09 | 24.78 | 23.64 | 1576 | 24.36198723 | SP |
| 12 | 0.6155 | 2.61803487877 | 23.51 | 24.78 | 22.81 | 1141 | 24.00434676 | SP |
| 26 | 2.0055 | 9.0664556962 | 22.12 | 24.845 | 21.51 | 1467 | 23.6725421 | SP |
| 52 | 2.2355 | 10.2124257652 | 21.89 | 24.845 | 17.7914 | 1304 | 22.33275581 | SP |
| 156 | -0.7645 | -3.07151466452 | 24.89 | 24.89 | 16.9239 | 1493 | 21.99335951 | SP |
| 260 | -0.6445 | -2.60193782802 | 24.77 | 26.56 | 16.9239 | 2148 | 23.00319735 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 24.1255 | 0 | 0.01 | 24.22 | 24.22 | 24.06 | 1615 |
| 1719959400 | 24.1237 | -0.18 | -0.74 | 24.44 | 24.44 | 24.1237 | 551 |
| 1719873000 | 24.3035 | -0.27 | -1.10 | 24.56 | 24.56 | 24.14 | 2160 |
| 1719613800 | 24.5735 | 0 | 0.00 | 24.5735 | 24.5735 | 24.5735 | 0 |
| 1719527400 | 24.5735 | 0.01 | 0.05 | 24.78 | 24.78 | 24.5735 | 508 |
| 1719441000 | 24.5621 | -0.05 | -0.20 | 24.44 | 24.5621 | 24.44 | 530 |
| 1719354600 | 24.6108 | 0.04 | 0.18 | 24.55 | 24.6108 | 24.55 | 1199 |
| 1719268200 | 24.5669 | 0.14 | 0.58 | 24.37 | 24.5669 | 24.37 | 563 |
| 1719009000 | 24.4255 | 0.08 | 0.31 | 24.37 | 24.4255 | 24.37 | 89 |
| 1718922600 | 24.35 | -0.22 | -0.90 | 24.53 | 24.53 | 24.35 | 2348 |
| 1718749800 | 24.5702 | -0 | -0.01 | 24.64 | 24.6915 | 24.5702 | 1645 |
| 1718663400 | 24.5732 | 0.44 | 1.81 | 24.12 | 24.6 | 24.12 | 1776 |
| 1718404200 | 24.1361 | -0.36 | -1.45 | 24.33 | 24.33 | 24.1 | 1050 |
| 1718317800 | 24.4923 | -0.05 | -0.22 | 24.49 | 24.4923 | 24.49 | 119 |
| 1718231400 | 24.5468 | 0.51 | 2.10 | 24.44 | 24.64 | 24.44 | 2951 |
| 1718145000 | 24.0418 | 0.05 | 0.20 | 23.99 | 24.0418 | 23.85 | 1902 |
| 1718058600 | 23.9938 | -0.04 | -0.16 | 24.07 | 24.07 | 23.64 | 3633 |
| 1717799400 | 24.0319 | -0.34 | -1.37 | 23.99 | 24.0576 | 23.99 | 1316 |
| 1717713000 | 24.3669 | -0.14 | -0.56 | 24.31 | 24.47 | 24.31 | 480 |
| 1717626600 | 24.5037 | 0.38 | 1.56 | 24.09 | 24.5037 | 24.09 | 1996 |
| 1717540200 | 24.1262 | -0.04 | -0.15 | 24.18 | 24.18 | 24.01 | 847 |
| 1717453800 | 24.1631 | 0.16 | 0.68 | 24.08 | 24.1631 | 23.93 | 1129 |
| 1717194600 | 24 | 0.04 | 0.17 | 24.06 | 24.06 | 23.8 | 1009 |
| 1717108200 | 23.9601 | 0.24 | 1.01 | 23.85 | 23.9601 | 23.84 | 157 |
| 1717021800 | 23.7205 | -0.11 | -0.45 | 23.59 | 23.7205 | 23.59 | 291 |
| 1716935400 | 23.8278 | 0.02 | 0.09 | 23.88 | 23.9999 | 23.8278 | 428 |
| 1716589800 | 23.8055 | 0.33 | 1.41 | 23.53 | 23.85 | 23.53 | 780 |
| 1716503400 | 23.4737 | -0.38 | -1.61 | 23.92 | 23.92 | 23.44 | 597 |
| 1716417000 | 23.8566 | -0.14 | -0.58 | 24.02 | 24.0201 | 23.8566 | 563 |
| 1716330600 | 23.9966 | -0.25 | -1.04 | 24.4 | 24.4 | 23.9966 | 722 |
| 1716244200 | 24.2486 | -0.03 | -0.13 | 24.18 | 24.27 | 24.18 | 195 |
| 1715985000 | 24.2811 | -0.16 | -0.65 | 24.35 | 24.4 | 24.2811 | 504 |
| 1715898600 | 24.4403 | 0.11 | 0.45 | 24.45 | 24.5 | 24.4403 | 997 |
| 1715812200 | 24.33 | -0.04 | -0.16 | 24.51 | 24.51 | 24.26 | 1529 |
| 1715725800 | 24.3698 | 0.2 | 0.83 | 24.3435 | 24.5 | 24.3 | 1559 |
| 1715639400 | 24.17 | -0.03 | -0.11 | 24.33 | 24.33 | 24.17 | 3157 |
| 1715380200 | 24.1958 | 0.19 | 0.80 | 24.21 | 24.245 | 24.18 | 559 |
| 1715293800 | 24.0036 | 0.12 | 0.51 | 23.99 | 24.02 | 23.99 | 650 |
| 1715207400 | 23.8817 | 0.13 | 0.54 | 23.85 | 23.91 | 23.85 | 543 |
| 1715121000 | 23.7542 | -0.32 | -1.31 | 24 | 24 | 23.7542 | 799 |
| 1715034600 | 24.0702 | 0.36 | 1.52 | 23.9 | 24.2 | 23.9 | 583 |
| 1714775400 | 23.7092 | 0.38 | 1.63 | 23.75 | 23.76 | 23.69 | 922 |
| 1714689000 | 23.3293 | -0.05 | -0.22 | 23.42 | 23.42 | 23.3201 | 1153 |
| 1714602600 | 23.3804 | -0.48 | -1.99 | 23.78 | 23.78 | 23.36 | 710 |
| 1714516200 | 23.8554 | -0.05 | -0.21 | 23.66 | 23.94 | 23.66 | 342 |
| 1714429800 | 23.9062 | 0.18 | 0.75 | 24.02 | 24.02 | 23.81 | 1808 |
| 1714170600 | 23.7289 | 0.32 | 1.38 | 23.42 | 23.7289 | 23.42 | 229 |
| 1714084200 | 23.4056 | 0.1 | 0.42 | 23.05 | 23.49 | 23.05 | 829 |
| 1713997800 | 23.3081 | -0.06 | -0.28 | 23.45 | 23.45 | 23.26 | 314 |
| 1713911400 | 23.3729 | 0.37 | 1.60 | 23.25 | 23.39 | 23.11 | 2302 |
| 1713825000 | 23.0053 | 0.13 | 0.58 | 22.85 | 23.08 | 22.8325 | 713 |
| 1713565800 | 22.8716 | 0.03 | 0.12 | 22.96 | 22.96 | 22.8716 | 2002 |
| 1713479400 | 22.8448 | 0 | 0.00 | 22.81 | 23.04 | 22.81 | 576 |
| 1713393000 | 22.8437 | -0.33 | -1.43 | 23.27 | 23.27 | 22.83 | 511 |
| 1713306600 | 23.1741 | 0.1 | 0.45 | 23.02 | 23.1741 | 23.02 | 2029 |
| 1713220200 | 23.07 | -0.22 | -0.94 | 23.29 | 23.29 | 23.05 | 1724 |
| 1712961000 | 23.2882 | -0.41 | -1.75 | 23.6 | 23.6 | 23.2882 | 87 |
| 1712874600 | 23.7031 | 0.06 | 0.24 | 23.62 | 23.7031 | 23.62 | 566 |
| 1712788200 | 23.6467 | -0.03 | -0.14 | 23.3 | 23.6467 | 23.3 | 1884 |
| 1712701800 | 23.6788 | -0.14 | -0.57 | 23.91 | 23.91 | 23.6 | 364 |
| 1712615400 | 23.8147 | 0.26 | 1.12 | 23.62 | 23.8147 | 23.62 | 272 |
| 1712356200 | 23.55 | -0.05 | -0.20 | 23.7 | 23.7 | 23.55 | 1705 |
| 1712269800 | 23.5965 | -0.69 | -2.85 | 24.31 | 24.35 | 23.5965 | 2721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
