Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
| 4 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
| 12 | 2.4581 | 5.15216935653 | 47.71 | 50.51 | 46.624 | 706 | 48.23386395 | SP |
| 26 | 2.1581 | 4.49510518642 | 48.01 | 50.51 | 44.79 | 1954 | 47.15900304 | SP |
| 52 | 9.3481 | 22.9007839294 | 40.82 | 50.51 | 40.815 | 2473 | 45.42226677 | SP |
| 156 | 1.6481 | 3.39674361088 | 48.52 | 51.1499 | 32 | 4718 | 40.96843375 | SP |
| 260 | 15.5181 | 44.7852813853 | 34.65 | 51.1499 | 32 | 5318 | 41.98952993 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732231800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732145400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732059000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731972600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731713400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731627000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731540600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731454200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731367800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731108600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731022200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730935800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730849400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730763000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730500200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730413800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730327400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730241000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730154600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729895400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729809000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729722600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729636200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729549800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729290600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729204200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729117800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1729031400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728945000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728685800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728599400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728513000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728426600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728340200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1728081000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1727994600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1727908200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1727821800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1727735400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1727476200 | 50.1681 | 0.45 | 0.91 | 49.89 | 50.51 | 49.89 | 1625 |
| 1727389800 | 49.716 | 0.84 | 1.72 | 49.65 | 49.716 | 49.52 | 2229 |
| 1727303400 | 48.8769 | -0.62 | -1.25 | 49.33 | 49.33 | 48.8769 | 1751 |
| 1727217000 | 49.4954 | 0.58 | 1.18 | 49.04 | 49.4954 | 49.04 | 1749 |
| 1727130600 | 48.9202 | 0.16 | 0.32 | 48.4 | 48.9202 | 48.4 | 4777 |
| 1726871400 | 48.7651 | -0.32 | -0.65 | 49 | 49 | 48.7 | 3089 |
| 1726785000 | 49.0861 | 0.59 | 1.21 | 48.94 | 49.0861 | 48.8 | 1605 |
| 1726698600 | 48.4991 | -0.2 | -0.40 | 48.62 | 48.62 | 48.28 | 2188 |
| 1726612200 | 48.6963 | 0.56 | 1.16 | 48.48 | 48.6963 | 48.41 | 1160 |
| 1726525800 | 48.1371 | 0.33 | 0.69 | 47.93 | 48.1371 | 47.9 | 1476 |
| 1726266600 | 47.8074 | 0.35 | 0.74 | 47.59 | 47.91 | 47.59 | 2730 |
| 1726180200 | 47.4552 | 0.3 | 0.64 | 47.13 | 47.4552 | 47.09 | 1457 |
| 1726093800 | 47.1551 | -0.02 | -0.03 | 47.03 | 47.17 | 46.65 | 4688 |
| 1726007400 | 47.1704 | 0.16 | 0.33 | 47.07 | 47.18 | 46.86 | 1018 |
| 1725921000 | 47.0142 | 0.39 | 0.84 | 46.91 | 47.15 | 46.91 | 368 |
| 1725661800 | 46.624 | -0.5 | -1.05 | 47.14 | 47.2871 | 46.624 | 847 |
| 1725575400 | 47.121 | -0.05 | -0.11 | 47.51 | 47.51 | 47.04 | 1568 |
| 1725489000 | 47.1706 | -0.41 | -0.86 | 47.19 | 47.19 | 47.1706 | 733 |
| 1725402600 | 47.5794 | -0.8 | -1.65 | 48.28 | 48.28 | 47.5478 | 7009 |
| 1725057000 | 48.3753 | 0.12 | 0.25 | 48.47 | 48.47 | 48.17 | 1873 |
| 1724970600 | 48.2526 | 0.08 | 0.17 | 48.32 | 48.4822 | 48.13 | 5086 |
| 1724884200 | 48.17 | -0.06 | -0.13 | 48.21 | 48.4169 | 48.17 | 678 |
| 1724797800 | 48.2344 | -0.3 | -0.62 | 48.42 | 48.42 | 48.21 | 1559 |
| 1724711400 | 48.5336 | 0.09 | 0.18 | 48.55 | 48.605 | 48.5336 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
