We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -2.74855056904 | 46.57 | 46.99 | 45.3258 | 4534 | 46.11838684 | SP |
| 4 | -1.78 | -3.78160186956 | 47.07 | 47.404 | 45.3258 | 4930 | 46.59750552 | SP |
| 12 | -0.71 | -1.54347826087 | 46 | 48.95 | 44.4001 | 3151 | 46.61043824 | SP |
| 26 | 1.52 | 3.47269819511 | 43.77 | 48.95 | 42.0213 | 2897 | 45.32327115 | SP |
| 52 | 4.33 | 10.5712890625 | 40.96 | 48.95 | 36.02 | 3236 | 42.71265522 | SP |
| 156 | 0.64 | 1.43337066069 | 44.65 | 51.1499 | 32 | 5635 | 42.08325414 | SP |
| 260 | 10.64 | 30.7070707071 | 34.65 | 51.1499 | 32 | 5736 | 41.84222643 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 45.7116 | 0 | 0.00 | 45.7116 | 45.7116 | 45.7116 | 0 |
| 1719527400 | 45.7116 | -0.25 | -0.55 | 46 | 46 | 45.5 | 8088 |
| 1719441000 | 45.966 | -0.23 | -0.51 | 45.85 | 45.966 | 45.6901 | 1904 |
| 1719354600 | 46.1999 | -0.69 | -1.48 | 46.64 | 46.64 | 46 | 3231 |
| 1719268200 | 46.8935 | 0.48 | 1.02 | 46.51 | 46.99 | 46.51 | 1026 |
| 1719009000 | 46.4179 | -0.25 | -0.54 | 46.57 | 46.61 | 46.251 | 8419 |
| 1718922600 | 46.6697 | -0.2 | -0.43 | 46.81 | 46.88 | 46.55 | 10204 |
| 1718749800 | 46.8701 | 0.19 | 0.41 | 46.57 | 46.99 | 46.57 | 3363 |
| 1718663400 | 46.68 | 0.33 | 0.72 | 46.25 | 46.68 | 46.25 | 4287 |
| 1718404200 | 46.3453 | -0.72 | -1.54 | 46.68 | 46.68 | 46.1 | 2355 |
| 1718317800 | 47.0701 | -0.01 | -0.02 | 47.05 | 47.0701 | 46.7676 | 2738 |
| 1718231400 | 47.0817 | 0.92 | 2.00 | 46.99 | 47.404 | 46.99 | 3822 |
| 1718145000 | 46.1602 | -0.14 | -0.29 | 46.07 | 46.217 | 46.04 | 4666 |
| 1718058600 | 46.2953 | 0.09 | 0.19 | 46.1 | 46.47 | 46.04 | 2265 |
| 1717799400 | 46.2072 | -0.45 | -0.96 | 46.37 | 46.55 | 46.2072 | 1134 |
| 1717713000 | 46.6551 | -0.36 | -0.77 | 47.16 | 47.16 | 46.62 | 2910 |
| 1717626600 | 47.0149 | 0.64 | 1.38 | 46.77 | 47.0707 | 46.75 | 977 |
| 1717540200 | 46.375 | -0.46 | -0.99 | 46.76 | 46.76 | 46.21 | 3094 |
| 1717453800 | 46.838 | -0.51 | -1.07 | 47.33 | 47.33 | 46.605 | 24158 |
| 1717194600 | 47.3469 | 0.54 | 1.16 | 47.07 | 47.3469 | 46.79 | 5037 |
| 1717108200 | 46.8044 | 0.5 | 1.07 | 46.58 | 46.9 | 46.58 | 867 |
| 1717021800 | 46.3082 | -0.88 | -1.86 | 46.74 | 46.74 | 46.3082 | 1529 |
| 1716935400 | 47.185 | -0.83 | -1.72 | 48.01 | 48.01 | 47.06 | 2045 |
| 1716589800 | 48.01 | 0.2 | 0.42 | 47.9 | 48.15 | 47.9 | 866 |
| 1716503400 | 47.8105 | -0.69 | -1.42 | 48.62 | 48.62 | 47.7 | 3340 |
| 1716417000 | 48.4996 | -0.1 | -0.21 | 48.64 | 48.72 | 48.37 | 2066 |
| 1716330600 | 48.6011 | -0.14 | -0.29 | 48.29 | 48.72 | 48.29 | 1222 |
| 1716244200 | 48.7441 | 0.14 | 0.29 | 48.67 | 48.83 | 48.67 | 946 |
| 1715985000 | 48.6022 | -0 | -0.01 | 48.47 | 48.6022 | 48.4 | 2265 |
| 1715898600 | 48.6049 | -0.35 | -0.71 | 48.9 | 48.9177 | 48.56 | 2770 |
| 1715812200 | 48.95 | 0.52 | 1.06 | 48.78 | 48.95 | 48.68 | 3098 |
| 1715725800 | 48.435 | 0.14 | 0.29 | 48.44 | 48.53 | 48.35 | 5653 |
| 1715639400 | 48.295 | -0.09 | -0.19 | 48.55 | 48.55 | 48.265 | 548 |
| 1715380200 | 48.385 | 0.12 | 0.24 | 48.43 | 48.44 | 48.15 | 863 |
| 1715293800 | 48.2668 | 0.43 | 0.89 | 48 | 48.2668 | 47.74 | 1407 |
| 1715207400 | 47.8418 | 0.09 | 0.19 | 47.72 | 47.97 | 47.72 | 1903 |
| 1715121000 | 47.75 | 0.35 | 0.73 | 47.48 | 47.8283 | 47.48 | 1808 |
| 1715034600 | 47.4036 | 0.72 | 1.55 | 47.24 | 47.47 | 47.215 | 2534 |
| 1714775400 | 46.68 | 0.46 | 1.00 | 46.5 | 46.85 | 46.5 | 1610 |
| 1714689000 | 46.22 | 0.56 | 1.22 | 45.74 | 46.41 | 45.74 | 4754 |
| 1714602600 | 45.662 | 0.24 | 0.53 | 45.49 | 46.19 | 45.46 | 1608 |
| 1714516200 | 45.4227 | -0.44 | -0.96 | 45.66 | 45.74 | 45.4227 | 523 |
| 1714429800 | 45.8608 | 0.23 | 0.51 | 45.8 | 45.8608 | 45.8 | 1431 |
| 1714170600 | 45.6299 | 0.16 | 0.35 | 45.59 | 45.84 | 45.59 | 2792 |
| 1714084200 | 45.4686 | 0.06 | 0.12 | 45.1 | 45.505 | 44.7 | 1400 |
| 1713997800 | 45.413 | -0.21 | -0.46 | 45.52 | 45.52 | 45.25 | 1831 |
| 1713911400 | 45.6215 | 0.42 | 0.93 | 45.17 | 45.65 | 45.17 | 2519 |
| 1713825000 | 45.2003 | 0.42 | 0.94 | 44.93 | 45.2003 | 44.7655 | 2166 |
| 1713565800 | 44.7814 | 0.03 | 0.06 | 44.83 | 44.87 | 44.65 | 1135 |
| 1713479400 | 44.7563 | 0.27 | 0.61 | 44.61 | 44.77 | 44.61 | 711 |
| 1713393000 | 44.4832 | -0.23 | -0.51 | 44.98 | 44.98 | 44.4001 | 1135 |
| 1713306600 | 44.7111 | -0.13 | -0.30 | 44.8 | 44.8 | 44.5182 | 2067 |
| 1713220200 | 44.8444 | -0.15 | -0.34 | 45.41 | 45.52 | 44.8 | 5734 |
| 1712961000 | 44.997 | -0.39 | -0.87 | 45.3 | 45.3 | 44.88 | 1744 |
| 1712874600 | 45.391 | -0.01 | -0.03 | 45.97 | 45.97 | 45.26 | 2698 |
| 1712788200 | 45.4057 | -0.95 | -2.06 | 45.7 | 45.7 | 45.29 | 3347 |
| 1712701800 | 46.36 | 0.18 | 0.39 | 46.3 | 46.36 | 45.95 | 4781 |
| 1712615400 | 46.1799 | -0.02 | -0.04 | 46.28 | 46.41 | 46.04 | 6558 |
| 1712356200 | 46.1999 | 0.1 | 0.22 | 46 | 46.24 | 46 | 3122 |
| 1712269800 | 46.0979 | -0.11 | -0.24 | 46.54 | 46.64 | 46 | 2537 |
| 1712183400 | 46.2098 | 0.21 | 0.47 | 45.91 | 46.38 | 45.91 | 1690 |
| 1712097000 | 45.9949 | -0.37 | -0.79 | 46.09 | 46.09 | 45.87 | 1113 |
| 1712010600 | 46.3611 | -0.36 | -0.77 | 46.85 | 46.85 | 46.33 | 2563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
