Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellsworth Growth and Income Fund Ltd | ECF-A | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.95% | 21.79 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.91 | 21.79 | 21.97 | 21.79 | 22.00 |
ECF-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECF-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.79 | -0.21 | -0.95% | 21.91 | 21.97 | 21.79 | 3,753 |
| May 07 2024 | 22.00 | 0.10 | 0.46% | 21.97 | 22.03 | 21.91 | 1,029 |
| May 06 2024 | 21.90 | -0.08 | -0.35% | 21.90 | 22.05 | 21.90 | 3,090 |
| May 03 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 02 2024 | 21.98 | 0.00 | 0.00% | 21.72 | 21.98 | 21.72 | 60 |
| May 01 2024 | 21.98 | 0.12 | 0.57% | 21.85 | 21.98 | 21.72 | 1,635 |
| Apr 30 2024 | 21.85 | -0.08 | -0.35% | 21.92 | 21.92 | 21.78 | 1,412 |
| Apr 29 2024 | 21.93 | -0.06 | -0.27% | 22.01 | 22.01 | 21.93 | 2,169 |
| Apr 26 2024 | 21.99 | 0.00 | 0.00% | 22.00 | 22.00 | 21.99 | 15 |
| Apr 25 2024 | 21.99 | -0.17 | -0.76% | 22.14 | 22.15 | 21.98 | 864 |
| Apr 24 2024 | 22.16 | 0.00 | 0.00% | 22.00 | 22.16 | 22.00 | 1 |
| Apr 23 2024 | 22.16 | 0.05 | 0.21% | 22.00 | 22.16 | 22.00 | 1,008 |
| Apr 22 2024 | 22.11 | -0.08 | -0.35% | 22.02 | 22.17 | 22.02 | 2,342 |
| Apr 19 2024 | 22.19 | 0.00 | 0.00% | 22.24 | 22.24 | 22.10 | 5 |
| Apr 18 2024 | 22.19 | 0.11 | 0.50% | 22.02 | 22.19 | 22.02 | 306 |
| Apr 17 2024 | 22.08 | 0.00 | 0.00% | 22.10 | 22.24 | 22.08 | 541 |
| Apr 16 2024 | 22.08 | -0.17 | -0.75% | 21.96 | 22.08 | 21.96 | 1,268 |
| Apr 15 2024 | 22.25 | 0.00 | 0.00% | 22.49 | 22.49 | 22.25 | 229 |
| Apr 12 2024 | 22.25 | -0.12 | -0.55% | 22.28 | 22.28 | 22.18 | 1,205 |
| Apr 11 2024 | 22.37 | -0.01 | -0.04% | 22.30 | 22.37 | 22.30 | 288 |
| Apr 10 2024 | 22.38 | -0.26 | -1.16% | 22.50 | 22.50 | 22.36 | 1,140 |
| Apr 09 2024 | 22.64 | 0.13 | 0.59% | 22.67 | 22.67 | 22.35 | 675 |
