Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellsworth Growth and Income Fund Ltd | ECF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.90% | 7.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.858 | 7.82 | 7.75 |
ECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 7.858 | 7.6394 | 7.71 | 33,585 | 0.11 | 1.43% |
| 1 Month | 7.91 | 8.035 | 7.5509 | 7.77 | 43,799 | -0.09 | -1.14% |
| 3 Months | 7.98 | 8.20 | 7.5509 | 7.97 | 48,147 | -0.16 | -2.01% |
| 6 Months | 7.63 | 8.3348 | 7.40 | 7.91 | 51,433 | 0.19 | 2.49% |
| 1 Year | 7.93 | 8.91 | 7.02 | 8.04 | 45,163 | -0.11 | -1.39% |
| 3 Years | 14.45 | 15.37 | 7.02 | 9.73 | 49,052 | -6.63 | -45.88% |
| 5 Years | 9.84 | 17.34 | 6.28 | 10.58 | 48,814 | -2.02 | -20.53% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.82 | 0.07 | 0.90% | 7.80 | 7.858 | 7.80 | 49,717 |
| May 02 2024 | 7.75 | 0.09 | 1.17% | 7.69 | 7.76 | 7.69 | 23,805 |
| May 01 2024 | 7.66 | -0.06 | -0.71% | 7.67 | 7.74 | 7.6394 | 66,836 |
| Apr 30 2024 | 7.715 | -0.06 | -0.71% | 7.75 | 7.77 | 7.69 | 44,658 |
| Apr 29 2024 | 7.77 | 0.03 | 0.39% | 7.78 | 7.79 | 7.75 | 13,354 |
| Apr 26 2024 | 7.74 | 0.04 | 0.58% | 7.71 | 7.7608 | 7.71 | 19,271 |
| Apr 25 2024 | 7.695 | -0.04 | -0.52% | 7.70 | 7.715 | 7.65 | 63,583 |
| Apr 24 2024 | 7.735 | -0.02 | -0.19% | 7.80 | 7.815 | 7.7007 | 45,237 |
| Apr 23 2024 | 7.75 | 0.08 | 1.04% | 7.65 | 7.80 | 7.65 | 26,096 |
| Apr 22 2024 | 7.67 | 0.10 | 1.32% | 7.58 | 7.6725 | 7.58 | 36,491 |
| Apr 19 2024 | 7.57 | -0.06 | -0.79% | 7.60 | 7.65 | 7.5509 | 49,331 |
| Apr 18 2024 | 7.63 | -0.05 | -0.65% | 7.63 | 7.71 | 7.63 | 48,764 |
| Apr 17 2024 | 7.68 | 0.04 | 0.52% | 7.67 | 7.69 | 7.645 | 29,583 |
| Apr 16 2024 | 7.64 | -0.03 | -0.39% | 7.68 | 7.68 | 7.60 | 60,148 |
| Apr 15 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.86 | 7.67 | 59,411 |
| Apr 12 2024 | 7.81 | -0.14 | -1.76% | 7.97 | 7.97 | 7.805 | 25,304 |
| Apr 11 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 7.985 | 7.915 | 18,028 |
| Apr 10 2024 | 7.96 | -0.06 | -0.75% | 7.97 | 7.98 | 7.95 | 45,496 |
| Apr 09 2024 | 8.02 | 0.04 | 0.50% | 8.02 | 8.035 | 7.98 | 73,821 |
| Apr 08 2024 | 7.98 | 0.04 | 0.50% | 7.93 | 8.03 | 7.90 | 33,956 |
