ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ellsworth Growth and Income Fund Ltd

Ellsworth Growth and Income Fund Ltd (ECF)

9.74
0.00
(0.00%)
Closed February 27 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.7944111776410.0210.03069.7411399.83741698CS
4-0.26-2.61010.13999.7331289.93344525CS
12-0.2-2.012072434619.9410.13999.48334959.83717094CS
261.0311.82548794498.7110.13998.56382699.43326954CS
521.6820.84367245668.0610.13997.5509402488.75774419CS
156-0.57-5.5286129970910.3110.787.02463418.64594269CS
260-1.64-14.411247803211.3817.346.284875310.3206065CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406126009.74-0.04-0.419.759.829.7437965
17405262009.78-0.05-0.519.839.8359.743570
17404398009.83-0.05-0.519.869.969.837182
17401806009.88-0.09-0.909.9410.03069.8856180
17400942009.97-0.05-0.5010.0210.029.9430800
174000780010.02-0.05-0.5010.1210.129.9919099
173992140010.070.030.3010.0510.1110.0324963
173957580010.040.070.7010.0210.081022748
17394894009.97-0.01-0.109.9810.069.9229102
17394030009.980.010.109.8810.02499.870626943
17393166009.97-0.03-0.309.9710.029.9429595
1739230200100.11.019.9910.029.869999936401
17389710009.9-0.07-0.709.910.03539.954735
17388846009.97-0.01-0.109.9510.01999.9535275
17387982009.980.060.609.979.999.8844094
17387118009.92-0.01-0.1010.0610.099.9133734
17386254009.93-0.11-1.109.96109.9220191
173836620010.04-0.02-0.2010.0710.139910.0423730
173827980010.060.090.901010.11023130
17381934009.970.111.129.849.989.781723354
17381070009.86-0.1-1.009.959.999.8422845
17380206009.96-0.1-0.9910.0410.079.9215158
173776140010.060.080.8010.0210.0910.0123626
17376750009.9800.009.989.989.980
17375886009.980.010.1010.0210.029.9616845
17375022009.970.070.719.979.979.927355
17371566009.90.171.759.819.969.7818223
17370702009.73-0.01-0.109.699.769.6932412
17369838009.740.232.429.679.759.6521895
17368974009.51-0.17-1.769.61999999.729.5119156
17368110009.680.060.629.569.689.5616670
17365518009.6199999-0.19-1.949.739.739.5622762
17363790009.81-0.01-0.109.78999999.899.743923538
17362926009.82-0.01-0.109.889.9059.7734175
17362062009.830.090.929.759.849.7340892
17359470009.740.161.679.69.749.4856184
17358606009.58-0.11-1.149.739.739.5218896
17356878009.69-0.04-0.419.689.7229.6825453
17356014009.73-0.12-1.229.779.79989999.6618081
17353422009.85-0.03-0.309.849.889.7834705
17352558009.880.151.549.759.899.7411041
17350778409.730.11.049.79.739.78140
17349966009.630.050.529.53999999.689.539999944518
17347374009.580.020.219.539.67689.5313326
17346510009.56-0.05-0.529.619.659.4843348
17345646009.61-0.21-2.149.78999999.859.6177022
17344782009.82-0.09-0.919.869.86999999.8248343
17343918009.910.121.239.869.939.8331106
17341326009.7899999-0.02-0.209.839.839.7769050
17340462009.81-0.02-0.209.889.889.786751324
17339598009.8300.009.829.84279.7871166
17338734009.83-0.03-0.309.849.99.8363741
17337870009.86-0.04-0.359.919.969.8257163
17335278009.8950.030.309.99.99.8641698
17334414009.865-0.09-0.909.949.989.8636095
17333550009.9550.030.259.939.969.931609
17332686009.93-0.06-0.609.9310.0259.9140827
17331822009.990.030.259.979.999.940144918
17329178409.9650.050.559.919.999.9147718
17327502009.910.080.819.889.91019.8630957