We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.79441117764 | 10.02 | 10.0306 | 9.7 | 41139 | 9.83741698 | CS |
| 4 | -0.26 | -2.6 | 10 | 10.1399 | 9.7 | 33128 | 9.93344525 | CS |
| 12 | -0.2 | -2.01207243461 | 9.94 | 10.1399 | 9.48 | 33495 | 9.83717094 | CS |
| 26 | 1.03 | 11.8254879449 | 8.71 | 10.1399 | 8.56 | 38269 | 9.43326954 | CS |
| 52 | 1.68 | 20.8436724566 | 8.06 | 10.1399 | 7.5509 | 40248 | 8.75774419 | CS |
| 156 | -0.57 | -5.52861299709 | 10.31 | 10.78 | 7.02 | 46341 | 8.64594269 | CS |
| 260 | -1.64 | -14.4112478032 | 11.38 | 17.34 | 6.28 | 48753 | 10.3206065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 9.74 | -0.04 | -0.41 | 9.75 | 9.82 | 9.74 | 37965 |
| 1740526200 | 9.78 | -0.05 | -0.51 | 9.83 | 9.835 | 9.7 | 43570 |
| 1740439800 | 9.83 | -0.05 | -0.51 | 9.86 | 9.96 | 9.8 | 37182 |
| 1740180600 | 9.88 | -0.09 | -0.90 | 9.94 | 10.0306 | 9.88 | 56180 |
| 1740094200 | 9.97 | -0.05 | -0.50 | 10.02 | 10.02 | 9.94 | 30800 |
| 1740007800 | 10.02 | -0.05 | -0.50 | 10.12 | 10.12 | 9.99 | 19099 |
| 1739921400 | 10.07 | 0.03 | 0.30 | 10.05 | 10.11 | 10.03 | 24963 |
| 1739575800 | 10.04 | 0.07 | 0.70 | 10.02 | 10.08 | 10 | 22748 |
| 1739489400 | 9.97 | -0.01 | -0.10 | 9.98 | 10.06 | 9.92 | 29102 |
| 1739403000 | 9.98 | 0.01 | 0.10 | 9.88 | 10.0249 | 9.8706 | 26943 |
| 1739316600 | 9.97 | -0.03 | -0.30 | 9.97 | 10.02 | 9.94 | 29595 |
| 1739230200 | 10 | 0.1 | 1.01 | 9.99 | 10.02 | 9.8699999 | 36401 |
| 1738971000 | 9.9 | -0.07 | -0.70 | 9.9 | 10.0353 | 9.9 | 54735 |
| 1738884600 | 9.97 | -0.01 | -0.10 | 9.95 | 10.0199 | 9.95 | 35275 |
| 1738798200 | 9.98 | 0.06 | 0.60 | 9.97 | 9.99 | 9.88 | 44094 |
| 1738711800 | 9.92 | -0.01 | -0.10 | 10.06 | 10.09 | 9.91 | 33734 |
| 1738625400 | 9.93 | -0.11 | -1.10 | 9.96 | 10 | 9.92 | 20191 |
| 1738366200 | 10.04 | -0.02 | -0.20 | 10.07 | 10.1399 | 10.04 | 23730 |
| 1738279800 | 10.06 | 0.09 | 0.90 | 10 | 10.1 | 10 | 23130 |
| 1738193400 | 9.97 | 0.11 | 1.12 | 9.84 | 9.98 | 9.7817 | 23354 |
| 1738107000 | 9.86 | -0.1 | -1.00 | 9.95 | 9.99 | 9.84 | 22845 |
| 1738020600 | 9.96 | -0.1 | -0.99 | 10.04 | 10.07 | 9.92 | 15158 |
| 1737761400 | 10.06 | 0.08 | 0.80 | 10.02 | 10.09 | 10.01 | 23626 |
| 1737675000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737588600 | 9.98 | 0.01 | 0.10 | 10.02 | 10.02 | 9.96 | 16845 |
| 1737502200 | 9.97 | 0.07 | 0.71 | 9.97 | 9.97 | 9.9 | 27355 |
| 1737156600 | 9.9 | 0.17 | 1.75 | 9.81 | 9.96 | 9.78 | 18223 |
| 1737070200 | 9.73 | -0.01 | -0.10 | 9.69 | 9.76 | 9.69 | 32412 |
| 1736983800 | 9.74 | 0.23 | 2.42 | 9.67 | 9.75 | 9.65 | 21895 |
| 1736897400 | 9.51 | -0.17 | -1.76 | 9.6199999 | 9.72 | 9.51 | 19156 |
| 1736811000 | 9.68 | 0.06 | 0.62 | 9.56 | 9.68 | 9.56 | 16670 |
| 1736551800 | 9.6199999 | -0.19 | -1.94 | 9.73 | 9.73 | 9.56 | 22762 |
| 1736379000 | 9.81 | -0.01 | -0.10 | 9.7899999 | 9.89 | 9.7439 | 23538 |
| 1736292600 | 9.82 | -0.01 | -0.10 | 9.88 | 9.905 | 9.77 | 34175 |
| 1736206200 | 9.83 | 0.09 | 0.92 | 9.75 | 9.84 | 9.73 | 40892 |
| 1735947000 | 9.74 | 0.16 | 1.67 | 9.6 | 9.74 | 9.48 | 56184 |
| 1735860600 | 9.58 | -0.11 | -1.14 | 9.73 | 9.73 | 9.52 | 18896 |
| 1735687800 | 9.69 | -0.04 | -0.41 | 9.68 | 9.722 | 9.68 | 25453 |
| 1735601400 | 9.73 | -0.12 | -1.22 | 9.77 | 9.7998999 | 9.66 | 18081 |
| 1735342200 | 9.85 | -0.03 | -0.30 | 9.84 | 9.88 | 9.78 | 34705 |
| 1735255800 | 9.88 | 0.15 | 1.54 | 9.75 | 9.89 | 9.74 | 11041 |
| 1735077840 | 9.73 | 0.1 | 1.04 | 9.7 | 9.73 | 9.7 | 8140 |
| 1734996600 | 9.63 | 0.05 | 0.52 | 9.5399999 | 9.68 | 9.5399999 | 44518 |
| 1734737400 | 9.58 | 0.02 | 0.21 | 9.53 | 9.6768 | 9.53 | 13326 |
| 1734651000 | 9.56 | -0.05 | -0.52 | 9.61 | 9.65 | 9.48 | 43348 |
| 1734564600 | 9.61 | -0.21 | -2.14 | 9.7899999 | 9.85 | 9.61 | 77022 |
| 1734478200 | 9.82 | -0.09 | -0.91 | 9.86 | 9.8699999 | 9.82 | 48343 |
| 1734391800 | 9.91 | 0.12 | 1.23 | 9.86 | 9.93 | 9.83 | 31106 |
| 1734132600 | 9.7899999 | -0.02 | -0.20 | 9.83 | 9.83 | 9.77 | 69050 |
| 1734046200 | 9.81 | -0.02 | -0.20 | 9.88 | 9.88 | 9.7867 | 51324 |
| 1733959800 | 9.83 | 0 | 0.00 | 9.82 | 9.8427 | 9.78 | 71166 |
| 1733873400 | 9.83 | -0.03 | -0.30 | 9.84 | 9.9 | 9.83 | 63741 |
| 1733787000 | 9.86 | -0.04 | -0.35 | 9.91 | 9.96 | 9.82 | 57163 |
| 1733527800 | 9.895 | 0.03 | 0.30 | 9.9 | 9.9 | 9.86 | 41698 |
| 1733441400 | 9.865 | -0.09 | -0.90 | 9.94 | 9.98 | 9.86 | 36095 |
| 1733355000 | 9.955 | 0.03 | 0.25 | 9.93 | 9.96 | 9.9 | 31609 |
| 1733268600 | 9.93 | -0.06 | -0.60 | 9.93 | 10.025 | 9.91 | 40827 |
| 1733182200 | 9.99 | 0.03 | 0.25 | 9.97 | 9.99 | 9.9401 | 44918 |
| 1732917840 | 9.965 | 0.05 | 0.55 | 9.91 | 9.99 | 9.91 | 47718 |
| 1732750200 | 9.91 | 0.08 | 0.81 | 9.88 | 9.9101 | 9.86 | 30957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
