Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TrueShares ESG Active Opportunities ETF | ECOZ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.61 | 38.61 |
ECOZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 34.04 | 38.7833 | 33.96 | 36.46 | 2,821 | 4.57 | 13.43% |
3 Years | 35.63 | 42.83 | 29.30 | 36.05 | 600 | 2.98 | 8.36% |
5 Years | 26.33 | 42.83 | 20.0223 | 32.14 | 848 | 12.28 | 46.64% |
ECOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 14 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 13 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 10 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 09 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 08 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 07 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 06 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 03 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 02 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
May 01 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 30 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 29 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 26 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 25 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 24 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 23 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 22 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 19 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 18 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 17 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
Apr 16 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |