Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EDEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 127.78 | -0.31 | -0.24% | 127.54 | 127.92 | 127.3401 | 9,685 |
| May 16 2024 | 128.0885 | -0.17 | -0.13% | 127.87 | 128.46 | 127.51 | 27,773 |
| May 15 2024 | 128.26 | 2.10 | 1.67% | 127.38 | 128.33 | 127.366 | 5,512 |
| May 14 2024 | 126.1556 | 1.18 | 0.94% | 125.54 | 126.25 | 125.4987 | 16,070 |
| May 13 2024 | 124.9768 | 0.92 | 0.74% | 124.92 | 125.3404 | 124.67 | 286,339 |
| May 10 2024 | 124.059 | 0.11 | 0.09% | 124.17 | 124.49 | 123.9556 | 2,468 |
| May 09 2024 | 123.9531 | 1.25 | 1.02% | 122.87 | 123.9531 | 122.87 | 2,495 |
| May 08 2024 | 122.7054 | 0.03 | 0.02% | 122.03 | 122.7054 | 121.935 | 11,968 |
| May 07 2024 | 122.68 | 1.31 | 1.08% | 121.96 | 122.73 | 121.96 | 12,191 |
| May 06 2024 | 121.3669 | 1.22 | 1.01% | 120.06 | 121.3669 | 120.06 | 1,274 |
| May 03 2024 | 120.1482 | 1.52 | 1.28% | 120.41 | 120.41 | 119.80 | 2,851 |
| May 02 2024 | 118.63 | -0.63 | -0.53% | 119.58 | 119.58 | 118.63 | 15,736 |
| May 01 2024 | 119.26 | 0.28 | 0.24% | 119.26 | 120.77 | 118.99 | 8,049 |
| Apr 30 2024 | 118.98 | -0.99 | -0.82% | 119.99 | 119.99 | 118.98 | 3,371 |
| Apr 29 2024 | 119.9679 | 0.26 | 0.22% | 119.985 | 120.56 | 119.8726 | 7,196 |
| Apr 26 2024 | 119.7102 | 1.86 | 1.58% | 119.31 | 119.75 | 119.31 | 1,647 |
| Apr 25 2024 | 117.8463 | -1.48 | -1.24% | 117.07 | 117.93 | 117.07 | 2,418 |
| Apr 24 2024 | 119.3258 | -1.49 | -1.24% | 119.82 | 119.82 | 119.0159 | 1,758 |
| Apr 23 2024 | 120.818 | 1.92 | 1.62% | 119.665 | 120.818 | 119.665 | 2,014 |
| Apr 22 2024 | 118.8969 | 1.80 | 1.53% | 117.79 | 119.15 | 117.79 | 2,186 |
| Apr 19 2024 | 117.10 | 0.89 | 0.77% | 117.26 | 117.88 | 117.01 | 2,058 |
| Apr 18 2024 | 116.2091 | -1.24 | -1.06% | 116.55 | 117.01 | 116.10 | 1,340 |
| Apr 17 2024 | 117.4521 | 0.18 | 0.16% | 117.86 | 118.42 | 117.4521 | 1,162 |
| Apr 16 2024 | 117.27 | -0.06 | -0.05% | 116.99 | 117.62 | 116.99 | 8,830 |
| Apr 15 2024 | 117.33 | -0.85 | -0.72% | 119.145 | 119.2644 | 117.29 | 6,400 |
| Apr 12 2024 | 118.18 | -2.28 | -1.89% | 119.32 | 119.40 | 117.7101 | 5,750 |
| Apr 11 2024 | 120.46 | 0.55 | 0.46% | 120.41 | 121.21 | 119.82 | 46,523 |
| Apr 10 2024 | 119.91 | -1.50 | -1.24% | 119.45 | 119.98 | 119.07 | 15,289 |
| Apr 09 2024 | 121.4128 | -0.78 | -0.64% | 122.395 | 122.47 | 121.17 | 4,125 |
| Apr 08 2024 | 122.1959 | 0.65 | 0.53% | 122.16 | 122.455 | 122.03 | 2,998 |
| Apr 05 2024 | 121.55 | 1.03 | 0.85% | 120.72 | 121.7771 | 120.72 | 2,516 |
| Apr 04 2024 | 120.52 | -1.92 | -1.57% | 122.78 | 123.12 | 120.52 | 26,265 |
| Apr 03 2024 | 122.44 | 1.13 | 0.93% | 120.92 | 122.73 | 120.92 | 24,758 |
| Apr 02 2024 | 121.31 | -0.44 | -0.36% | 120.27 | 121.35 | 120.27 | 9,917 |
| Apr 01 2024 | 121.7533 | -0.42 | -0.34% | 122.68 | 122.68 | 121.7533 | 126,893 |
| Mar 28 2024 | 122.1714 | -0.68 | -0.55% | 122.31 | 122.57 | 122.1714 | 1,445 |
| Mar 27 2024 | 122.85 | -0.33 | -0.27% | 122.54 | 122.85 | 122.48 | 3,823 |
| Mar 26 2024 | 123.18 | 0.31 | 0.25% | 123.28 | 123.33 | 122.77 | 6,440 |
| Mar 25 2024 | 122.8719 | 0.12 | 0.10% | 122.87 | 123.26 | 122.60 | 2,263 |
| Mar 22 2024 | 122.7486 | 0.41 | 0.33% | 122.87 | 122.9099 | 122.7341 | 1,922 |
| Mar 21 2024 | 122.34 | -1.09 | -0.88% | 122.43 | 122.77 | 121.63 | 3,854 |
| Mar 20 2024 | 123.43 | 1.22 | 0.99% | 122.13 | 123.44 | 122.13 | 2,719 |
| Mar 19 2024 | 122.2143 | 0.00 | 0.00% | 122.07 | 122.515 | 121.965 | 2,205 |
| Mar 18 2024 | 122.215 | 0.14 | 0.11% | 122.04 | 122.48 | 121.67 | 4,954 |
| Mar 15 2024 | 122.08 | -1.05 | -0.85% | 122.79 | 122.99 | 122.075 | 2,316 |
| Mar 14 2024 | 123.1307 | -0.87 | -0.70% | 124.39 | 124.39 | 123.1307 | 2,131 |
| Mar 13 2024 | 123.9984 | -0.49 | -0.39% | 124.00 | 124.30 | 123.8145 | 214,985 |
| Mar 12 2024 | 124.488 | 1.49 | 1.21% | 122.04 | 124.488 | 122.04 | 1,928 |
| Mar 11 2024 | 122.9961 | -0.51 | -0.42% | 123.42 | 123.42 | 122.9101 | 6,787 |
| Mar 08 2024 | 123.51 | -0.75 | -0.61% | 124.53 | 124.64 | 123.41 | 18,563 |
| Mar 07 2024 | 124.2639 | 4.01 | 3.33% | 123.62 | 124.39 | 123.00 | 4,303 |
| Mar 06 2024 | 120.2556 | 0.94 | 0.78% | 119.96 | 120.4799 | 119.88 | 1,921 |
| Mar 05 2024 | 119.32 | -1.86 | -1.53% | 120.33 | 120.33 | 119.06 | 34,540 |
| Mar 04 2024 | 121.1797 | 0.67 | 0.55% | 120.75 | 121.2602 | 120.70 | 1,489 |
| Mar 01 2024 | 120.5136 | 1.65 | 1.39% | 119.685 | 120.5136 | 119.685 | 6,888 |
| Feb 29 2024 | 118.86 | 0.00 | 0.00% | 119.23 | 119.35 | 118.54 | 5,485 |
| Feb 28 2024 | 118.8598 | -0.16 | -0.13% | 119.075 | 119.075 | 118.67 | 6,377 |
| Feb 27 2024 | 119.0148 | -0.59 | -0.50% | 118.11 | 119.15 | 118.11 | 5,779 |
| Feb 26 2024 | 119.6083 | 1.20 | 1.02% | 119.58 | 119.6083 | 119.30 | 2,346 |
| Feb 23 2024 | 118.4059 | -0.95 | -0.80% | 118.56 | 118.56 | 118.25 | 17,707 |
| Feb 22 2024 | 119.36 | 0.68 | 0.57% | 118.98 | 119.65 | 118.98 | 8,734 |
| Feb 21 2024 | 118.68 | 0.55 | 0.47% | 117.56 | 118.68 | 117.50 | 6,106 |
| Feb 20 2024 | 118.1281 | -0.27 | -0.23% | 118.90 | 118.90 | 117.51 | 2,405 |
