We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1851 | -0.458534917768 | 40.3677 | 40.44 | 39.61 | 19017 | 40.20841509 | SP |
| 4 | -0.0474 | -0.117822520507 | 40.23 | 40.44 | 39.61 | 17435 | 40.19714819 | SP |
| 12 | -0.0474 | -0.117822520507 | 40.23 | 40.44 | 39.61 | 17435 | 40.19714819 | SP |
| 26 | -0.0474 | -0.117822520507 | 40.23 | 40.44 | 39.61 | 17435 | 40.19714819 | SP |
| 52 | -0.0474 | -0.117822520507 | 40.23 | 40.44 | 39.61 | 17435 | 40.19714819 | SP |
| 156 | -0.0474 | -0.117822520507 | 40.23 | 40.44 | 39.61 | 17435 | 40.19714819 | SP |
| 260 | -0.0474 | -0.117822520507 | 40.23 | 40.44 | 39.61 | 17435 | 40.19714819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 39.976 | -0.15 | -0.39 | 40.1309 | 40.1309 | 39.848 | 10904 |
| 1738107000 | 40.1309 | 0.4 | 1.00 | 39.61 | 40.14 | 39.61 | 27569 |
| 1738020600 | 39.7319 | -0.61 | -1.51 | 39.74 | 39.74 | 39.7 | 447 |
| 1737761400 | 40.3399 | 0.22 | 0.55 | 40.3677 | 40.44 | 40.3399 | 37147 |
| 1737675000 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
