Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1051 | 0.426369168357 | 24.65 | 24.76 | 24.61 | 15999 | 24.67075866 | SP |
| 4 | 0.0251 | 0.101496158512 | 24.73 | 24.77 | 24.56 | 27790 | 24.65529998 | SP |
| 12 | -0.1999 | -0.801041875376 | 24.955 | 25.32 | 24.56 | 109465 | 24.80618246 | SP |
| 26 | -0.1999 | -0.801041875376 | 24.955 | 25.32 | 24.56 | 109465 | 24.80618246 | SP |
| 52 | -0.1999 | -0.801041875376 | 24.955 | 25.32 | 24.56 | 109465 | 24.80618246 | SP |
| 156 | -0.1999 | -0.801041875376 | 24.955 | 25.32 | 24.56 | 109465 | 24.80618246 | SP |
| 260 | -0.1999 | -0.801041875376 | 24.955 | 25.32 | 24.56 | 109465 | 24.80618246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 24.7551 | 0.05 | 0.18 | 24.85 | 24.85 | 24.75 | 14714 |
| 1732663800 | 24.71 | -0.03 | -0.12 | 24.72 | 24.72 | 24.69 | 13151 |
| 1732577400 | 24.7395 | 0.1 | 0.42 | 24.72 | 24.74 | 24.7126 | 20354 |
| 1732318200 | 24.635 | 0.02 | 0.06 | 24.63 | 24.65 | 24.63 | 7193 |
| 1732231800 | 24.62 | -0.02 | -0.06 | 24.63 | 24.63 | 24.61 | 16856 |
| 1732145400 | 24.635 | -0.01 | -0.04 | 24.65 | 24.65 | 24.63 | 22440 |
| 1732059000 | 24.645 | 0.02 | 0.06 | 24.65 | 24.6606 | 24.64 | 18454 |
| 1731972600 | 24.63 | 0.02 | 0.10 | 24.62 | 24.63 | 24.615 | 13408 |
| 1731713400 | 24.605 | -0.01 | -0.04 | 24.56 | 24.63 | 24.56 | 10636 |
| 1731627000 | 24.615 | 0.01 | 0.06 | 24.625 | 24.64 | 24.585 | 52524 |
| 1731540600 | 24.6 | -0.01 | -0.04 | 24.62 | 24.6299 | 24.58 | 18040 |
| 1731454200 | 24.61 | -0.07 | -0.28 | 24.67 | 24.67 | 24.5901 | 18410 |
| 1731367800 | 24.68 | -0.03 | -0.14 | 24.68 | 24.69 | 24.6701 | 125946 |
| 1731108600 | 24.7134 | 0.03 | 0.10 | 24.73 | 24.73 | 24.7001 | 21192 |
| 1731022200 | 24.6883 | 0.08 | 0.33 | 24.68 | 24.695 | 24.66 | 26339 |
| 1730935800 | 24.6066 | -0.09 | -0.36 | 24.6 | 24.64 | 24.6 | 11459 |
| 1730849400 | 24.695 | 0 | 0.02 | 24.6255 | 24.7 | 24.6255 | 17667 |
| 1730763000 | 24.69 | 0.06 | 0.24 | 24.77 | 24.77 | 24.65 | 4860 |
| 1730500200 | 24.63 | -0.05 | -0.20 | 24.68 | 24.68 | 24.63 | 104796 |
| 1730413800 | 24.6791 | -0.01 | -0.04 | 24.76 | 24.76 | 24.65 | 18427 |
| 1730327400 | 24.69 | 0 | 0.00 | 24.73 | 24.73 | 24.69 | 13545 |
| 1730241000 | 24.69 | 0.01 | 0.04 | 24.65 | 24.6999 | 24.64 | 90755 |
| 1730154600 | 24.68 | -0.02 | -0.08 | 24.67 | 24.6999 | 24.6465 | 1837 |
| 1729895400 | 24.7 | -0.04 | -0.14 | 24.73 | 24.73 | 24.7 | 9152 |
| 1729809000 | 24.735 | 0.02 | 0.10 | 24.71 | 24.7594 | 24.71 | 11578 |
| 1729722600 | 24.71 | -0.04 | -0.14 | 24.71 | 24.71 | 24.69 | 11718 |
| 1729636200 | 24.745 | -0.02 | -0.06 | 24.81 | 24.81 | 24.73 | 15250 |
| 1729549800 | 24.76 | -0.07 | -0.28 | 25.32 | 25.32 | 24.7301 | 17768 |
| 1729290600 | 24.83 | 0.02 | 0.08 | 24.82 | 24.86 | 24.82 | 36659 |
| 1729204200 | 24.81 | -0.06 | -0.24 | 24.8 | 24.83 | 24.797 | 80004 |
| 1729117800 | 24.87 | 0.02 | 0.08 | 24.86 | 24.8752 | 24.8505 | 5113 |
| 1729031400 | 24.85 | 0.04 | 0.16 | 24.86 | 24.86 | 24.8377 | 19487 |
| 1728945000 | 24.81 | -0.02 | -0.08 | 24.77 | 24.819 | 24.77 | 24175 |
| 1728685800 | 24.83 | 0.03 | 0.12 | 24.835 | 24.86 | 24.81 | 9617 |
| 1728599400 | 24.8 | -0.01 | -0.02 | 24.77 | 24.8 | 24.77 | 6553 |
| 1728513000 | 24.805 | -0.03 | -0.12 | 24.8 | 24.825 | 24.8 | 18777 |
| 1728426600 | 24.835 | 0.02 | 0.08 | 24.82 | 24.91 | 24.81 | 3366040 |
| 1728340200 | 24.815 | -0.03 | -0.12 | 24.83 | 24.83 | 24.815 | 248 |
| 1728081000 | 24.845 | -0.11 | -0.44 | 24.89 | 24.89 | 24.845 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
