We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.19569549621 | 25.09 | 25.43 | 24.96 | 89097 | 25.19783471 | SP |
| 4 | 1.01 | 4.14273995078 | 24.38 | 25.43 | 24.2996 | 32965 | 25.06417643 | SP |
| 12 | 1.12 | 4.61475072105 | 24.27 | 26.19 | 23.76 | 29306 | 24.77701271 | SP |
| 26 | 0.27 | 1.07484076433 | 25.12 | 26.19 | 23.76 | 48171 | 24.84627269 | SP |
| 52 | 0.27 | 1.07484076433 | 25.12 | 26.19 | 23.76 | 48171 | 24.84627269 | SP |
| 156 | 0.27 | 1.07484076433 | 25.12 | 26.19 | 23.76 | 48171 | 24.84627269 | SP |
| 260 | 0.27 | 1.07484076433 | 25.12 | 26.19 | 23.76 | 48171 | 24.84627269 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 25.1642 | -0.03 | -0.12 | 25.31 | 25.31 | 25.15 | 9507 |
| 1738884600 | 25.1956 | -0.01 | -0.06 | 25.135 | 25.2 | 25.135 | 16795 |
| 1738798200 | 25.21 | 0.03 | 0.12 | 25.3 | 25.3 | 25.21 | 318833 |
| 1738711800 | 25.18 | 0.17 | 0.68 | 25.09 | 25.19 | 25.09 | 90136 |
| 1738625400 | 25.01 | 0.13 | 0.51 | 25.09 | 25.09 | 24.96 | 9884 |
| 1738366200 | 24.8837 | -0.06 | -0.23 | 25.02 | 25.02 | 24.85 | 17467 |
| 1738279800 | 24.94 | 0.25 | 1.00 | 24.91 | 24.94 | 24.86 | 9911 |
| 1738193400 | 24.6929 | 0.01 | 0.03 | 24.71 | 24.71 | 24.64 | 12562 |
| 1738107000 | 24.6849 | 0.11 | 0.45 | 24.75 | 24.75 | 24.64 | 16502 |
| 1738020600 | 24.5749 | -0.2 | -0.80 | 24.77 | 24.77 | 24.49 | 10329 |
| 1737761400 | 24.7724 | 0.04 | 0.17 | 24.81 | 24.8101 | 24.76 | 7721 |
| 1737675000 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1737588600 | 24.73 | 0.03 | 0.12 | 24.74 | 24.75 | 24.7299 | 8424 |
| 1737502200 | 24.7 | 0.13 | 0.53 | 24.65 | 24.7 | 24.65 | 9349 |
| 1737156600 | 24.57 | -0.09 | -0.36 | 24.64 | 24.64 | 24.555 | 6749 |
| 1737070200 | 24.66 | 0.06 | 0.24 | 24.68 | 24.68 | 24.63 | 17247 |
| 1736983800 | 24.6 | 0.26 | 1.07 | 24.58 | 24.6 | 24.46 | 11158 |
| 1736897400 | 24.34 | 0.04 | 0.14 | 24.35 | 24.38 | 24.33 | 8832 |
| 1736811000 | 24.305 | -0.15 | -0.59 | 24.38 | 24.38 | 24.2996 | 11624 |
| 1736551800 | 24.45 | 0.29 | 1.18 | 24.43 | 24.45 | 24.39 | 21899 |
| 1736379000 | 24.165 | 0.04 | 0.17 | 24.18 | 24.18 | 24.11 | 9454 |
| 1736292600 | 24.1248 | 0.12 | 0.52 | 24.11 | 24.1248 | 24.1012 | 22288 |
| 1736206200 | 24 | 0 | 0.02 | 23.91 | 24.07 | 23.91 | 14094 |
| 1735947000 | 23.996 | -0.09 | -0.39 | 24.07 | 24.07 | 23.996 | 9316 |
| 1735860600 | 24.0901 | 0.23 | 0.96 | 24.081 | 24.0901 | 24.081 | 19284 |
| 1735687800 | 23.8601 | 0.08 | 0.35 | 24.1 | 24.1 | 23.86 | 5336 |
| 1735601400 | 23.7773 | -0.74 | -3.01 | 23.91 | 23.91 | 23.76 | 17002 |
| 1735342200 | 24.515 | -0.09 | -0.35 | 24.52 | 24.5472 | 24.515 | 1512 |
| 1735255800 | 24.6 | 0.06 | 0.26 | 24.59 | 24.6086 | 24.59 | 3954 |
| 1735077840 | 24.5363 | 0.04 | 0.15 | 24.53 | 24.55 | 24.53 | 7545 |
| 1734996600 | 24.5 | -0.05 | -0.20 | 24.4747 | 24.51 | 24.4747 | 11440 |
| 1734737400 | 24.5501 | 0.18 | 0.73 | 24.46 | 24.565 | 24.46 | 219404 |
| 1734651000 | 24.3724 | -0.04 | -0.16 | 24.4 | 24.4 | 24.36 | 7308 |
| 1734564600 | 24.4108 | -0.3 | -1.21 | 24.7 | 24.7 | 24.4108 | 8356 |
| 1734478200 | 24.7096 | -0.09 | -0.34 | 24.65 | 24.72 | 24.65 | 14228 |
| 1734391800 | 24.795 | -0 | -0.00 | 24.82 | 24.82 | 24.78 | 7733 |
| 1734132600 | 24.7957 | -0.17 | -0.68 | 24.8453 | 24.85 | 24.79 | 13401 |
| 1734046200 | 24.9653 | -0.19 | -0.77 | 25.01 | 25.01 | 24.96 | 4790 |
| 1733959800 | 25.16 | 0.14 | 0.56 | 25.08 | 25.16 | 25.08 | 33978 |
| 1733873400 | 25.02 | 0.16 | 0.63 | 25 | 25.0462 | 25 | 11464 |
| 1733787000 | 24.8634 | 0.15 | 0.62 | 24.975 | 24.975 | 24.8634 | 7194 |
| 1733527800 | 24.71 | -0.01 | -0.03 | 24.63 | 24.7477 | 24.63 | 11906 |
| 1733441400 | 24.7167 | -0.02 | -0.09 | 24.9 | 24.9 | 24.66 | 7830 |
| 1733355000 | 24.7399 | 0.05 | 0.20 | 24.9 | 24.9 | 24.73 | 6506 |
| 1733268600 | 24.69 | 0.07 | 0.29 | 24.66 | 24.72 | 24.66 | 394110 |
| 1733182200 | 24.6195 | -0.14 | -0.57 | 24.59 | 24.66 | 24.59 | 4181 |
| 1732917840 | 24.76 | 0.1 | 0.40 | 24.76 | 24.78 | 24.76 | 3859 |
| 1732750200 | 24.6606 | 0 | 0.02 | 24.89 | 24.89 | 24.65 | 8003 |
| 1732663800 | 24.6556 | 0.05 | 0.19 | 24.63 | 24.66 | 24.61 | 6227 |
| 1732577400 | 24.61 | -0.36 | -1.44 | 24.9 | 24.9 | 24.58 | 19919 |
| 1732318200 | 24.9694 | 0.17 | 0.68 | 25.03 | 25.03 | 24.96 | 4872 |
| 1732231800 | 24.8 | 0.08 | 0.32 | 24.97 | 24.97 | 24.78 | 15084 |
| 1732145400 | 24.72 | 0.05 | 0.22 | 24.84 | 24.84 | 24.69 | 14860 |
| 1732059000 | 24.665 | 0.12 | 0.47 | 24.63 | 24.67 | 24.63 | 12122 |
| 1731972600 | 24.5494 | 0.29 | 1.21 | 24.27 | 24.56 | 24.27 | 8399 |
| 1731713400 | 24.2552 | -0.03 | -0.14 | 24.32 | 24.32 | 24.24 | 6955 |
| 1731627000 | 24.288 | 0.01 | 0.04 | 24.28 | 24.32 | 24.2599 | 13840 |
| 1731540600 | 24.2795 | -0.12 | -0.49 | 24.38 | 24.38 | 24.2795 | 38673 |
| 1731454200 | 24.4 | -0.1 | -0.40 | 24.57 | 24.57 | 24.37 | 13315 |
| 1731367800 | 24.4991 | -0.43 | -1.73 | 24.75 | 24.75 | 24.4356 | 45971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
