Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dow 30 Equal Weight ETF | EDOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0337 | 0.10% | 33.9437 | 10:40:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.94 | 33.8961 | 33.9761 | 33.91 |
EDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.126 | 33.38 | 33.73 | 12,344 | 0.4437 | 1.32% |
| 1 Month | 32.89 | 34.126 | 32.5613 | 33.07 | 24,592 | 1.05 | 3.20% |
| 3 Months | 33.39 | 34.46 | 32.5613 | 33.66 | 44,497 | 0.5537 | 1.66% |
| 6 Months | 29.95 | 34.46 | 29.95 | 32.91 | 47,778 | 3.99 | 13.33% |
| 1 Year | 29.29 | 34.46 | 28.038 | 31.35 | 46,473 | 4.65 | 15.89% |
| 3 Years | 30.50 | 34.46 | 24.8158 | 30.43 | 36,220 | 3.44 | 11.29% |
| 5 Years | 23.49 | 34.46 | 17.2449 | 27.92 | 37,689 | 10.45 | 44.50% |
EDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 33.91 | 0.02 | 0.06% | 34.00 | 34.126 | 33.87 | 17,501 |
| May 10 2024 | 33.89 | 0.05 | 0.13% | 33.94 | 33.9986 | 33.84 | 8,934 |
| May 09 2024 | 33.845 | 0.27 | 0.82% | 33.53 | 33.88 | 33.53 | 8,414 |
| May 08 2024 | 33.57 | 0.13 | 0.38% | 33.42 | 33.6106 | 33.40 | 15,221 |
| May 07 2024 | 33.4441 | -0.02 | -0.05% | 33.50 | 33.55 | 33.38 | 11,649 |
| May 06 2024 | 33.46 | 0.12 | 0.36% | 33.45 | 33.4899 | 33.31 | 11,529 |
| May 03 2024 | 33.34 | 0.35 | 1.06% | 33.35 | 33.445 | 33.17 | 7,238 |
| May 02 2024 | 32.9893 | 0.17 | 0.50% | 33.00 | 33.0492 | 32.86 | 8,114 |
| May 01 2024 | 32.8237 | 0.04 | 0.12% | 32.78 | 33.15 | 32.70 | 16,644 |
| Apr 30 2024 | 32.7848 | -0.37 | -1.12% | 33.08 | 33.17 | 32.7848 | 18,746 |
| Apr 29 2024 | 33.1553 | 0.11 | 0.34% | 33.08 | 33.19 | 33.0694 | 7,524 |
| Apr 26 2024 | 33.0435 | 0.04 | 0.11% | 32.94 | 33.1498 | 32.94 | 7,150 |
| Apr 25 2024 | 33.0065 | -0.25 | -0.77% | 32.95 | 33.05 | 32.7215 | 222,611 |
| Apr 24 2024 | 33.2611 | 0.03 | 0.08% | 33.23 | 33.3086 | 33.11 | 13,014 |
| Apr 23 2024 | 33.2332 | 0.19 | 0.58% | 33.13 | 33.3043 | 33.125 | 12,843 |
| Apr 22 2024 | 33.043 | 0.17 | 0.53% | 33.03 | 33.2597 | 32.84 | 21,729 |
| Apr 19 2024 | 32.87 | 0.17 | 0.52% | 32.77 | 32.9014 | 32.7112 | 19,150 |
| Apr 18 2024 | 32.7014 | 0.00 | 0.01% | 32.75 | 32.88 | 32.59 | 15,274 |
| Apr 17 2024 | 32.6988 | -0.10 | -0.30% | 32.81 | 32.9159 | 32.5613 | 21,475 |
| Apr 16 2024 | 32.7983 | 0.02 | 0.06% | 32.89 | 32.9299 | 32.69 | 27,072 |
| Apr 15 2024 | 32.78 | -0.17 | -0.52% | 33.25 | 33.2948 | 32.72 | 21,146 |
