We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.02362204724 | 38.1 | 38.1 | 37.45 | 30977 | 37.65232338 | SP |
| 4 | 1.13 | 3.08911973756 | 36.58 | 38.1934 | 36.5073 | 26653 | 37.45660217 | SP |
| 12 | 0.93 | 2.52854812398 | 36.78 | 38.1934 | 35.7008 | 26190 | 37.00311542 | SP |
| 26 | 4.37 | 13.1073785243 | 33.34 | 38.1934 | 33.2375 | 25864 | 35.95777668 | SP |
| 52 | 4.49 | 13.5159542444 | 33.22 | 38.1934 | 32.5613 | 30420 | 34.67640952 | SP |
| 156 | 6.87 | 22.2762645914 | 30.84 | 38.1934 | 24.8158 | 35378 | 31.16976486 | SP |
| 260 | 11.16 | 42.0338983051 | 26.55 | 38.1934 | 17.2449 | 35019 | 29.37099885 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 37.71 | -0.1 | -0.26 | 37.58 | 37.85 | 37.53 | 69323 |
| 1739316600 | 37.81 | 0.13 | 0.33 | 37.62 | 37.86 | 37.6001 | 10903 |
| 1739230200 | 37.6842 | 0.2 | 0.54 | 37.74 | 37.74 | 37.57 | 8336 |
| 1738971000 | 37.48 | -0.38 | -1.00 | 37.94 | 37.96 | 37.45 | 52273 |
| 1738884600 | 37.86 | -0.12 | -0.32 | 38.1 | 38.1 | 37.78 | 14332 |
| 1738798200 | 37.98 | 0.22 | 0.58 | 37.8 | 38.09 | 37.7961 | 12628 |
| 1738711800 | 37.76 | 0.11 | 0.29 | 37.64 | 37.92 | 37.64 | 19586 |
| 1738625400 | 37.65 | -0.11 | -0.29 | 37.27 | 37.8542 | 37.2198 | 16517 |
| 1738366200 | 37.76 | -0.3 | -0.78 | 38.13 | 38.1482 | 37.75 | 10517 |
| 1738279800 | 38.0565 | 0.22 | 0.57 | 37.87 | 38.1934 | 37.87 | 45988 |
| 1738193400 | 37.84 | -0.03 | -0.08 | 37.84 | 37.966 | 37.7291 | 13125 |
| 1738107000 | 37.87 | 0.06 | 0.16 | 37.79 | 37.9454 | 37.7562 | 11845 |
| 1738020600 | 37.81 | 0.34 | 0.91 | 37.27 | 37.81 | 37.27 | 16440 |
| 1737761400 | 37.47 | 0.16 | 0.43 | 37.65 | 37.7838 | 37.43 | 29202 |
| 1737675000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737588600 | 37.31 | 0.1 | 0.27 | 37.33 | 37.4489 | 37.271 | 31307 |
| 1737502200 | 37.21 | 0.36 | 0.98 | 36.99 | 37.35 | 36.99 | 16510 |
| 1737156600 | 36.8507 | 0.25 | 0.67 | 36.87 | 36.9699 | 36.84 | 9585 |
| 1737070200 | 36.6053 | 0.09 | 0.23 | 36.58 | 36.64 | 36.5073 | 92297 |
| 1736983800 | 36.52 | 0.44 | 1.22 | 36.57 | 36.68 | 36.4116 | 29438 |
| 1736897400 | 36.08 | 0.04 | 0.12 | 36.19 | 36.24 | 35.8511 | 75636 |
| 1736811000 | 36.0383 | 0.22 | 0.62 | 35.71 | 36.0383 | 35.7008 | 4595 |
| 1736551800 | 35.8157 | -0.48 | -1.33 | 36.08 | 36.1 | 35.77 | 15445 |
| 1736379000 | 36.2989 | 0.05 | 0.13 | 36.24 | 36.2989 | 36.0585 | 9917 |
| 1736292600 | 36.2512 | -0.17 | -0.46 | 36.53 | 36.57 | 36.2012 | 33366 |
| 1736206200 | 36.42 | 0.06 | 0.18 | 36.56 | 36.7074 | 36.31 | 12411 |
| 1735947000 | 36.3562 | 0.16 | 0.44 | 36.32 | 36.5099 | 36.28 | 38783 |
| 1735860600 | 36.1978 | -0.07 | -0.20 | 36.49 | 36.505 | 35.9869 | 155565 |
| 1735687800 | 36.27 | -0.11 | -0.31 | 36.37 | 36.52 | 36.1779 | 18755 |
| 1735601400 | 36.3844 | -0.27 | -0.72 | 36.3 | 36.51 | 36.11 | 11427 |
| 1735342200 | 36.6497 | -0.3 | -0.81 | 36.77 | 36.77 | 36.5 | 6010 |
| 1735255800 | 36.9499 | 0.09 | 0.24 | 36.77 | 36.9799 | 36.77 | 10939 |
| 1735077840 | 36.8621 | 0.27 | 0.74 | 36.57 | 36.8621 | 36.57 | 3380 |
| 1734996600 | 36.5898 | 0.05 | 0.13 | 36.44 | 36.5898 | 36.3 | 9808 |
| 1734737400 | 36.5433 | 0.32 | 0.87 | 36.02 | 36.815 | 36.02 | 180853 |
| 1734651000 | 36.2282 | 0.09 | 0.24 | 36.37 | 36.425 | 36.2282 | 6883 |
| 1734564600 | 36.14 | -0.84 | -2.26 | 37.04 | 37.1793 | 36.14 | 13000 |
| 1734478200 | 36.9754 | -0.15 | -0.41 | 36.97 | 37.0611 | 36.8945 | 10783 |
| 1734391800 | 37.1294 | -0.07 | -0.18 | 37.22 | 37.2442 | 37.1294 | 7104 |
| 1734132600 | 37.1959 | -0.29 | -0.78 | 37.34 | 37.3439 | 37.1655 | 19805 |
| 1734046200 | 37.49 | -0.06 | -0.16 | 37.58 | 37.631 | 37.43 | 8912 |
| 1733959800 | 37.5501 | 0.03 | 0.07 | 37.61 | 37.7014 | 37.52 | 14064 |
| 1733873400 | 37.525 | -0.09 | -0.24 | 37.62 | 37.74 | 37.4813 | 14526 |
| 1733787000 | 37.6151 | -0.29 | -0.77 | 37.91 | 37.92 | 37.6151 | 9434 |
| 1733527800 | 37.9073 | -0.06 | -0.15 | 37.99 | 38.0902 | 37.83 | 12133 |
| 1733441400 | 37.9642 | -0.05 | -0.13 | 38 | 38.0984 | 37.9642 | 97386 |
| 1733355000 | 38.0153 | 0.21 | 0.56 | 37.9 | 38.0171 | 37.85 | 11529 |
| 1733268600 | 37.803 | -0.04 | -0.12 | 37.86 | 37.88 | 37.7089 | 11182 |
| 1733182200 | 37.8473 | -0.16 | -0.43 | 37.97 | 37.97 | 37.805 | 14213 |
| 1732917840 | 38.01 | 0.24 | 0.65 | 37.78 | 38.0702 | 37.78 | 7155 |
| 1732750200 | 37.7651 | -0.07 | -0.19 | 37.83 | 37.9499 | 37.731 | 9213 |
| 1732663800 | 37.8378 | 0.19 | 0.50 | 37.63 | 37.87 | 37.5378 | 8190 |
| 1732577400 | 37.6497 | 0.26 | 0.71 | 37.56 | 37.73 | 37.5096 | 13449 |
| 1732318200 | 37.3853 | 0.34 | 0.93 | 37.08 | 37.39 | 37.08 | 21989 |
| 1732231800 | 37.0403 | 0.39 | 1.07 | 36.78 | 37.17 | 36.6102 | 11534 |
| 1732145400 | 36.6487 | 0.09 | 0.24 | 36.63 | 36.6487 | 36.4063 | 13347 |
| 1732059000 | 36.5606 | -0.01 | -0.03 | 36.39 | 36.6095 | 36.32 | 8388 |
| 1731972600 | 36.5701 | -0.04 | -0.11 | 36.55 | 36.6424 | 36.51 | 9035 |
| 1731713400 | 36.6114 | -0.14 | -0.39 | 36.67 | 36.67 | 36.4914 | 9264 |
| 1731627000 | 36.755 | -0.1 | -0.27 | 36.99 | 36.99 | 36.755 | 11143 |
| 1731540600 | 36.8563 | 0.08 | 0.22 | 36.85 | 36.9616 | 36.77 | 17467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
