We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0827 | -0.449212384574 | 18.41 | 18.5199 | 18.28 | 1485 | 18.44490547 | SP |
| 4 | -0.9127 | -4.74376299376 | 19.24 | 19.24 | 18.03 | 3458 | 18.51417019 | SP |
| 12 | 0.1873 | 1.03252480706 | 18.14 | 19.5 | 17.86 | 2712 | 18.59316926 | SP |
| 26 | -1.0727 | -5.5293814433 | 19.4 | 19.92 | 17.86 | 2706 | 18.63646645 | SP |
| 52 | 0.4573 | 2.55903749301 | 17.87 | 19.92 | 17.29 | 2047 | 18.49575899 | SP |
| 156 | -4.9427 | -21.2406532015 | 23.27 | 24 | 14.88 | 3034 | 18.58180215 | SP |
| 260 | -4.0827 | -18.218206158 | 22.41 | 24.13 | 13.7 | 2689 | 19.06703456 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 18.3273 | -0.05 | -0.29 | 18.35 | 18.38 | 18.28 | 9929 |
| 1719354600 | 18.3805 | -0.06 | -0.33 | 18.49 | 18.49 | 18.3805 | 420 |
| 1719268200 | 18.4414 | -0.04 | -0.19 | 18.49 | 18.5199 | 18.42 | 3685 |
| 1719009000 | 18.4769 | 0.03 | 0.18 | 18.42 | 18.4769 | 18.42 | 1267 |
| 1718922600 | 18.4439 | 0.06 | 0.35 | 18.41 | 18.4439 | 18.402 | 566 |
| 1718749800 | 18.3795 | 0.22 | 1.19 | 18.2 | 18.4087 | 18.2 | 1198 |
| 1718663400 | 18.164 | 0.01 | 0.05 | 18.03 | 18.1662 | 18.03 | 1006 |
| 1718404200 | 18.1558 | -0.02 | -0.12 | 18.15 | 18.1799 | 18.09 | 6215 |
| 1718317800 | 18.1779 | -0.1 | -0.53 | 18.25 | 18.25 | 18.12 | 760 |
| 1718231400 | 18.2744 | 0.03 | 0.16 | 18.46 | 18.46 | 18.2744 | 591 |
| 1718145000 | 18.2445 | -0.16 | -0.88 | 18.21 | 18.37 | 18.2 | 5448 |
| 1718058600 | 18.4066 | 0.01 | 0.07 | 18.27 | 18.43 | 18.27 | 2370 |
| 1717799400 | 18.3944 | -0.24 | -1.26 | 18.45 | 18.54 | 18.39 | 3518 |
| 1717713000 | 18.63 | 0.15 | 0.79 | 18.61 | 18.63 | 18.52 | 1522 |
| 1717626600 | 18.4843 | -0.02 | -0.10 | 18.47 | 18.5099 | 18.47 | 4683 |
| 1717540200 | 18.5034 | -0.12 | -0.64 | 18.58 | 18.58 | 18.5034 | 958 |
| 1717453800 | 18.6218 | -0.1 | -0.53 | 18.85 | 18.85 | 18.58 | 22245 |
| 1717194600 | 18.7217 | -0.12 | -0.65 | 18.8 | 18.8 | 18.62 | 3826 |
| 1717108200 | 18.8448 | -0.22 | -1.13 | 18.85 | 18.8843 | 18.8 | 2527 |
| 1717021800 | 19.0611 | -0.28 | -1.46 | 19.24 | 19.24 | 19.04 | 2986 |
| 1716935400 | 19.3437 | 0.12 | 0.62 | 19.34 | 19.43 | 19.34 | 2872 |
| 1716589800 | 19.2249 | 0.11 | 0.59 | 19.14 | 19.245 | 19.14 | 836 |
| 1716503400 | 19.1113 | -0.18 | -0.95 | 19.35 | 19.35 | 19.1113 | 1625 |
| 1716417000 | 19.2953 | -0.17 | -0.90 | 19.42 | 19.42 | 19.285 | 1182 |
| 1716330600 | 19.47 | 0.04 | 0.20 | 19.5 | 19.5 | 19.395 | 1980 |
| 1716244200 | 19.4315 | 0.03 | 0.17 | 19.32 | 19.45 | 19.32 | 3321 |
| 1715985000 | 19.3991 | -0.02 | -0.12 | 19.35 | 19.42 | 19.32 | 2622 |
| 1715898600 | 19.4221 | 0.03 | 0.14 | 19.49 | 19.49 | 19.39 | 1517 |
| 1715812200 | 19.3941 | 0.12 | 0.61 | 19.37 | 19.3941 | 19.29 | 4664 |
| 1715725800 | 19.2758 | -0 | -0.02 | 19.3 | 19.3 | 19.25 | 2073 |
| 1715639400 | 19.279 | 0.14 | 0.71 | 19.14 | 19.31 | 19.14 | 5975 |
| 1715380200 | 19.143 | 0.14 | 0.73 | 19.12 | 19.23 | 19.12 | 3664 |
| 1715293800 | 19.0041 | 0.1 | 0.51 | 18.9 | 19.0041 | 18.9 | 1529 |
| 1715207400 | 18.9075 | -0.03 | -0.18 | 18.86 | 18.9075 | 18.86 | 542 |
| 1715121000 | 18.9423 | 0.06 | 0.30 | 18.87 | 18.995 | 18.87 | 1793 |
| 1715034600 | 18.8853 | 0.13 | 0.70 | 18.94 | 18.94 | 18.8853 | 5971 |
| 1714775400 | 18.7539 | 0.15 | 0.83 | 18.87 | 18.87 | 18.7539 | 860 |
| 1714689000 | 18.6 | 0.32 | 1.74 | 18.52 | 18.6 | 18.445 | 527 |
| 1714602600 | 18.2822 | 0.09 | 0.52 | 18.29 | 18.45 | 18.2001 | 5696 |
| 1714516200 | 18.1873 | -0.16 | -0.88 | 18.25 | 18.32 | 18.1873 | 859 |
| 1714429800 | 18.3492 | 0.19 | 1.03 | 18.21 | 18.3492 | 18.21 | 651 |
| 1714170600 | 18.1613 | 0.02 | 0.10 | 18.75 | 18.75 | 18.1101 | 1666 |
| 1714084200 | 18.1438 | 0.1 | 0.58 | 18 | 18.1438 | 18 | 279 |
| 1713997800 | 18.0389 | -0.09 | -0.49 | 18.12 | 18.12 | 17.99 | 1181 |
| 1713911400 | 18.128 | -0 | -0.03 | 17.91 | 18.13 | 17.91 | 1343 |
| 1713825000 | 18.1326 | 0.11 | 0.64 | 17.93 | 18.15 | 17.93 | 2468 |
| 1713565800 | 18.0181 | 0.07 | 0.37 | 18.01 | 18.0181 | 18 | 1195 |
| 1713479400 | 17.9524 | 0.01 | 0.04 | 18.02 | 18.02 | 17.93 | 1874 |
| 1713393000 | 17.9456 | 0.07 | 0.42 | 18.05 | 18.05 | 17.935 | 735 |
| 1713306600 | 17.8713 | -0.23 | -1.25 | 17.93 | 17.93 | 17.86 | 1858 |
| 1713220200 | 18.097 | -0.01 | -0.04 | 18.16 | 18.2 | 18.05 | 6301 |
| 1712961000 | 18.105 | -0.24 | -1.31 | 18.21 | 18.21 | 18.025 | 6797 |
| 1712874600 | 18.3446 | 0.08 | 0.42 | 18.34 | 18.365 | 18.3243 | 676 |
| 1712788200 | 18.2681 | -0.17 | -0.94 | 18.36 | 18.36 | 18.2681 | 337 |
| 1712701800 | 18.4407 | 0.13 | 0.74 | 18.39 | 18.4482 | 18.32 | 1782 |
| 1712615400 | 18.3061 | 0.23 | 1.30 | 18.27 | 18.33 | 18.26 | 3129 |
| 1712356200 | 18.0716 | -0.08 | -0.43 | 18.13 | 18.13 | 18.02 | 3123 |
| 1712269800 | 18.1501 | -0.01 | -0.03 | 18.37 | 18.37 | 18.1501 | 3352 |
| 1712183400 | 18.1557 | 0.01 | 0.04 | 18.14 | 18.2 | 18.08 | 3167 |
| 1712097000 | 18.1478 | 0.04 | 0.24 | 18.23 | 18.23 | 18.11 | 997 |
| 1712010600 | 18.1047 | -0.16 | -0.90 | 18.24 | 18.24 | 18.1 | 1674 |
| 1711665000 | 18.2694 | -0.12 | -0.63 | 18.32 | 18.32 | 18.21 | 5643 |
| 1711578600 | 18.3848 | 0.07 | 0.40 | 18.4 | 18.4 | 18.3 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
