Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF | EEMX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.663 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.663 |
EEMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.97 | 32.663 | 31.97 | 32.25 | 11,023 | 0.693 | 2.17% |
| 1 Month | 30.3854 | 32.663 | 30.13 | 31.55 | 8,754 | 2.28 | 7.50% |
| 3 Months | 30.51 | 32.663 | 30.13 | 31.28 | 6,705 | 2.15 | 7.06% |
| 6 Months | 30.19 | 32.663 | 28.56 | 30.53 | 7,081 | 2.47 | 8.19% |
| 1 Year | 29.55 | 32.663 | 27.60 | 30.21 | 7,051 | 3.11 | 10.53% |
| 3 Years | 78.90 | 83.67 | 27.60 | 51.93 | 10,073 | -46.24 | -58.60% |
| 5 Years | 60.28 | 87.6071 | 27.60 | 57.05 | 8,553 | -27.62 | -45.81% |
EEMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 32.663 | 0.15 | 0.47% | 32.54 | 32.663 | 32.50 | 8,083 |
| May 13 2024 | 32.5092 | 0.26 | 0.82% | 32.32 | 32.6172 | 32.32 | 5,125 |
| May 10 2024 | 32.2455 | 0.04 | 0.14% | 32.4207 | 32.4207 | 32.18 | 6,160 |
| May 09 2024 | 32.2013 | 0.12 | 0.36% | 32.09 | 32.2013 | 32.01 | 8,974 |
| May 08 2024 | 32.085 | -0.04 | -0.12% | 31.97 | 32.09 | 31.97 | 26,772 |
| May 07 2024 | 32.1242 | -0.20 | -0.62% | 32.091 | 32.2258 | 32.03 | 6,128 |
| May 06 2024 | 32.3236 | 0.05 | 0.15% | 32.30 | 32.3936 | 32.22 | 7,167 |
| May 03 2024 | 32.2751 | 0.35 | 1.10% | 32.17 | 32.2751 | 31.837 | 9,890 |
| May 02 2024 | 31.9247 | 0.72 | 2.31% | 31.62 | 31.94 | 31.51 | 7,334 |
| May 01 2024 | 31.204 | 0.00 | -0.01% | 31.18 | 31.45 | 31.11 | 7,977 |
| Apr 30 2024 | 31.2057 | -0.41 | -1.29% | 31.28 | 31.40 | 31.17 | 10,217 |
| Apr 29 2024 | 31.6129 | 0.30 | 0.96% | 31.44 | 31.6129 | 31.40 | 5,953 |
| Apr 26 2024 | 31.3132 | 0.37 | 1.20% | 31.21 | 31.37 | 31.1901 | 5,033 |
| Apr 25 2024 | 30.9422 | 0.08 | 0.26% | 30.61 | 30.9422 | 30.59 | 18,947 |
| Apr 24 2024 | 30.8633 | 0.09 | 0.28% | 30.95 | 30.95 | 30.5201 | 12,997 |
| Apr 23 2024 | 30.7782 | 0.22 | 0.73% | 30.56 | 30.8296 | 30.56 | 6,791 |
| Apr 22 2024 | 30.5563 | 0.37 | 1.21% | 30.27 | 30.5563 | 30.27 | 7,727 |
| Apr 19 2024 | 30.1908 | -0.17 | -0.56% | 30.23 | 30.23 | 30.14 | 4,388 |
| Apr 18 2024 | 30.362 | 0.11 | 0.36% | 30.31 | 30.4651 | 30.31 | 7,223 |
| Apr 17 2024 | 30.2545 | 0.02 | 0.06% | 30.3854 | 30.3854 | 30.13 | 2,484 |
| Apr 16 2024 | 30.2371 | -0.44 | -1.43% | 30.25 | 30.2882 | 30.16 | 4,353 |
| Apr 15 2024 | 30.6749 | -0.22 | -0.71% | 31.07 | 31.07 | 30.665 | 6,102 |
