We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8128 | 2.42626865672 | 33.5 | 34.43 | 32.95 | 6088 | 33.70832014 | SP |
| 4 | 0.6028 | 1.78819341442 | 33.71 | 35.03 | 32.95 | 5850 | 34.01814535 | SP |
| 12 | 0.5428 | 1.60734379627 | 33.77 | 35.03 | 31.35 | 6661 | 33.04376664 | SP |
| 26 | 2.0928 | 6.49534450652 | 32.22 | 36.56 | 31.35 | 5627 | 33.59041628 | SP |
| 52 | 3.1128 | 9.97692307692 | 31.2 | 36.56 | 30.13 | 5611 | 32.80085036 | SP |
| 156 | -32.1872 | -48.4018045113 | 66.5 | 70.77 | 27.6 | 8356 | 39.74099298 | SP |
| 260 | -24.2872 | -41.4457337884 | 58.6 | 87.6071 | 27.6 | 8408 | 53.94786416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.3128 | 0.15 | 0.44 | 34.2 | 34.395 | 34.109 | 3904 |
| 1741303800 | 34.1641 | -0.18 | -0.54 | 34.3 | 34.43 | 34.09 | 7580 |
| 1741217400 | 34.3479 | 1 | 2.99 | 33.9 | 34.3499 | 33.88 | 4322 |
| 1741131000 | 33.3498 | 0.34 | 1.03 | 33.17 | 33.57 | 32.95 | 4823 |
| 1741044600 | 33.009999 | -0.31 | -0.93 | 33.5 | 33.61 | 32.97 | 9809 |
| 1740785400 | 33.3183 | -0.51 | -1.51 | 33.32 | 33.3786 | 33.08 | 5873 |
| 1740699000 | 33.8297 | -0.61 | -1.77 | 34.24 | 34.24 | 33.82 | 7051 |
| 1740612600 | 34.44 | 0.32 | 0.95 | 34.51 | 34.71 | 34.44 | 5994 |
| 1740526200 | 34.1152 | 0.02 | 0.05 | 34.11 | 34.155 | 33.965 | 10594 |
| 1740439800 | 34.0988 | -0.57 | -1.64 | 34.49 | 34.49 | 34.0988 | 3496 |
| 1740180600 | 34.6668 | -0.09 | -0.27 | 34.93 | 35.03 | 34.53 | 10216 |
| 1740094200 | 34.7599 | 0.31 | 0.89 | 34.68 | 34.8663 | 34.68 | 5252 |
| 1740007800 | 34.4525 | -0.04 | -0.11 | 34.47 | 34.48 | 34.4395 | 4495 |
| 1739921400 | 34.49 | 0.19 | 0.55 | 34.59 | 34.59 | 34.45 | 4787 |
| 1739575800 | 34.2999 | 0.27 | 0.81 | 34.22 | 34.37 | 34.185 | 1817 |
| 1739489400 | 34.0259 | 0.16 | 0.49 | 33.62 | 34.0259 | 33.62 | 4912 |
| 1739403000 | 33.8612 | 0.21 | 0.64 | 33.6997 | 33.9 | 33.5412 | 2609 |
| 1739316600 | 33.6466 | -0.1 | -0.31 | 33.549999 | 33.6961 | 33.49 | 1861 |
| 1739230200 | 33.75 | 0.35 | 1.06 | 33.71 | 33.79 | 33.68 | 11755 |
| 1738971000 | 33.396299 | 0 | 0.00 | 33.68 | 33.78 | 33.34 | 3805 |
| 1738884600 | 33.3952 | 0.1 | 0.30 | 33.31 | 33.3952 | 33.2712 | 1915 |
| 1738798200 | 33.295 | -0.08 | -0.24 | 33.229999 | 33.38 | 33.17 | 2741 |
| 1738711800 | 33.3737 | 0.59 | 1.81 | 33.18 | 33.39 | 33.18 | 2857 |
| 1738625400 | 32.78 | -0.17 | -0.51 | 32.42 | 33.07 | 32.39 | 33545 |
| 1738366200 | 32.949599 | -0.4 | -1.20 | 33.259999 | 33.369799 | 32.949599 | 4556 |
| 1738279800 | 33.3495 | 0.56 | 1.72 | 33 | 33.409999 | 33 | 15790 |
| 1738193400 | 32.785899 | -0.02 | -0.05 | 32.95 | 33.02 | 32.549999 | 11412 |
| 1738107000 | 32.801699 | 0.28 | 0.85 | 32.61 | 32.86 | 32.42 | 5408 |
| 1738020600 | 32.5249 | -0.61 | -1.83 | 32.61 | 32.6682 | 32.4414 | 6708 |
| 1737761400 | 33.1301 | 0.28 | 0.86 | 33.14 | 33.14 | 32.97 | 2185 |
| 1737675000 | 32.8492 | 0 | 0.00 | 32.8492 | 32.8492 | 32.8492 | 0 |
| 1737588600 | 32.8492 | 0.06 | 0.18 | 32.85 | 32.93 | 32.7716 | 2321 |
| 1737502200 | 32.789099 | 0.31 | 0.95 | 32.7 | 32.8114 | 32.625 | 4634 |
| 1737156600 | 32.4803 | 0.23 | 0.73 | 32.28 | 32.649099 | 32.28 | 6652 |
| 1737070200 | 32.245399 | 0.01 | 0.02 | 32.369999 | 32.3721 | 32.2 | 8704 |
| 1736983800 | 32.239199 | 0.44 | 1.38 | 32.1 | 32.239199 | 32.1 | 4151 |
| 1736897400 | 31.7991 | 0.33 | 1.05 | 31.8302 | 31.8304 | 31.7354 | 14363 |
| 1736811000 | 31.47 | -0.25 | -0.80 | 31.35 | 31.5099 | 31.35 | 8148 |
| 1736551800 | 31.7249 | -0.57 | -1.76 | 31.92 | 31.92 | 31.6655 | 6579 |
| 1736379000 | 32.2927 | -0.16 | -0.50 | 32.299999 | 32.314999 | 32.17 | 5755 |
| 1736292600 | 32.4557 | -0.27 | -0.82 | 32.83 | 32.83 | 32.4557 | 6855 |
| 1736206200 | 32.725 | 0.2 | 0.63 | 32.82 | 33.039499 | 32.725 | 7128 |
| 1735947000 | 32.520899 | 0.26 | 0.79 | 32.5 | 32.58 | 32.42 | 8499 |
| 1735860600 | 32.2648 | -0.03 | -0.11 | 32.33 | 32.435 | 32.17 | 14253 |
| 1735687800 | 32.2995 | -0.13 | -0.40 | 32.43 | 32.43 | 32.259999 | 3730 |
| 1735601400 | 32.4294 | -0.23 | -0.71 | 32.479999 | 32.5 | 32.29 | 4648 |
| 1735342200 | 32.661099 | -0.16 | -0.48 | 32.61 | 32.661099 | 32.54 | 2798 |
| 1735255800 | 32.82 | -0.07 | -0.20 | 32.78 | 32.909999 | 32.71 | 7144 |
| 1735077840 | 32.8858 | 0.1 | 0.31 | 32.88 | 32.96 | 32.81 | 5259 |
| 1734996600 | 32.783 | 0.21 | 0.63 | 32.52 | 32.783 | 32.52 | 20954 |
| 1734737400 | 32.5767 | 0.14 | 0.42 | 32.36 | 32.68 | 32.35 | 4524 |
| 1734651000 | 32.439999 | 0.1 | 0.32 | 32.619999 | 32.6662 | 32.439999 | 4328 |
| 1734564600 | 32.3359 | -1.26 | -3.74 | 33.02 | 33.08 | 32.29 | 3896 |
| 1734478200 | 33.5936 | -0.11 | -0.32 | 33.54 | 33.6114 | 33.47 | 1144 |
| 1734391800 | 33.7025 | -0.16 | -0.49 | 33.77 | 33.83 | 33.7025 | 3148 |
| 1734132600 | 33.867 | 0.03 | 0.10 | 33.88 | 33.9183 | 33.79 | 3595 |
| 1734046200 | 33.834 | -0.12 | -0.34 | 33.83 | 33.89 | 33.83 | 1581 |
| 1733959800 | 33.95 | 0.07 | 0.21 | 33.88 | 34.02 | 33.85 | 3426 |
| 1733873400 | 33.8782 | -0.51 | -1.49 | 34.03 | 34.03 | 33.83 | 7196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
