We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.752532561505 | 69.1 | 69.675 | 68.66 | 300041 | 69.17878477 | SP |
| 4 | -1.8501 | -2.58863496763 | 71.4701 | 72.39 | 68.56 | 326171 | 70.47194962 | SP |
| 12 | -0.38 | -0.542857142857 | 70 | 72.39 | 67.68 | 386271 | 70.07523305 | SP |
| 26 | 1.04 | 1.51647710703 | 68.58 | 72.39 | 67.29 | 519531 | 69.74109728 | SP |
| 52 | 2.72 | 4.06576980568 | 66.9 | 72.39 | 62.99 | 472065 | 68.23210473 | SP |
| 156 | -6.36 | -8.37062384838 | 75.98 | 79.65 | 54.961 | 674930 | 66.90688858 | SP |
| 260 | -3.35 | -4.59092777854 | 72.97 | 79.65 | 53.83 | 807370 | 68.1687552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 69.62 | 0.08 | 0.12 | 69.51 | 69.64 | 69.41 | 360400 |
| 1719268200 | 69.54 | 0.73 | 1.06 | 69.44 | 69.675 | 69.44 | 247788 |
| 1719009000 | 68.81 | -0.37 | -0.53 | 68.84 | 68.95 | 68.66 | 338599 |
| 1718922600 | 69.18 | -0.14 | -0.20 | 69.06 | 69.25 | 69 | 366495 |
| 1718749800 | 69.32 | 0.24 | 0.35 | 69.1 | 69.34 | 69.1 | 247282 |
| 1718663400 | 69.08 | 0.1 | 0.14 | 68.78 | 69.09 | 68.56 | 361590 |
| 1718404200 | 68.98 | -0.34 | -0.49 | 68.92 | 69 | 68.66 | 335364 |
| 1718317800 | 69.32 | -0.72 | -1.03 | 69.59 | 69.595 | 69.2 | 331221 |
| 1718231400 | 70.04 | 0.5 | 0.72 | 70.46 | 70.46 | 69.99 | 296687 |
| 1718145000 | 69.54 | -2.1 | -2.93 | 69.46 | 69.6599 | 69.23 | 383352 |
| 1718058600 | 71.64 | 0.02 | 0.03 | 71.33 | 71.685 | 71.305 | 281709 |
| 1717799400 | 71.62 | -0.74 | -1.02 | 71.78 | 71.975 | 71.56 | 269137 |
| 1717713000 | 72.36 | 0.26 | 0.36 | 72.01 | 72.39 | 72 | 281378 |
| 1717626600 | 72.1 | 0.11 | 0.15 | 72.19 | 72.22 | 71.845 | 235754 |
| 1717540200 | 71.99 | 0.1 | 0.15 | 71.89 | 72.105 | 71.785 | 293324 |
| 1717453800 | 71.885 | 0.23 | 0.33 | 71.74 | 72.06 | 71.68 | 281041 |
| 1717194600 | 71.65 | 0.89 | 1.26 | 71.34 | 71.73 | 71.23 | 681596 |
| 1717108200 | 70.76 | 0.49 | 0.70 | 70.63 | 70.8899 | 70.61 | 277843 |
| 1717021800 | 70.27 | -0.88 | -1.24 | 70.48 | 70.58 | 70.21 | 367991 |
| 1716935400 | 71.15 | -0.14 | -0.20 | 71.4701 | 71.4701 | 70.9737 | 313737 |
| 1716589800 | 71.29 | 0.34 | 0.48 | 71.15 | 71.3747 | 71.15 | 188345 |
| 1716503400 | 70.95 | -0.49 | -0.69 | 71.7 | 71.7 | 70.86 | 289454 |
| 1716417000 | 71.44 | -0.59 | -0.82 | 71.475 | 71.655 | 71.335 | 575792 |
| 1716330600 | 72.03 | 0.03 | 0.04 | 71.87 | 72.1 | 71.87 | 288259 |
| 1716244200 | 72 | -0.06 | -0.08 | 72.07 | 72.205 | 71.98 | 168086 |
| 1715985000 | 72.06 | 0.16 | 0.22 | 71.85 | 72.08 | 71.8 | 337979 |
| 1715898600 | 71.9 | -0.22 | -0.31 | 71.99 | 72.0801 | 71.88 | 297981 |
| 1715812200 | 72.12 | 0.41 | 0.57 | 71.85 | 72.14 | 71.77 | 261910 |
| 1715725800 | 71.71 | 0.26 | 0.36 | 71.55 | 71.71 | 71.51 | 233016 |
| 1715639400 | 71.45 | -0.04 | -0.06 | 71.52 | 71.6674 | 71.405 | 247066 |
| 1715380200 | 71.49 | 0.22 | 0.31 | 71.44 | 71.56 | 71.39 | 422076 |
| 1715293800 | 71.27 | 0.61 | 0.86 | 70.755 | 71.28 | 70.755 | 648533 |
| 1715207400 | 70.66 | -0.09 | -0.13 | 70.51 | 70.71 | 70.51 | 269610 |
| 1715121000 | 70.75 | 0.07 | 0.10 | 70.76 | 70.885 | 70.63 | 359138 |
| 1715034600 | 70.68 | 0.21 | 0.30 | 70.59 | 70.725 | 70.55 | 262621 |
| 1714775400 | 70.47 | 0.45 | 0.64 | 70.62 | 70.69 | 70.2 | 380802 |
| 1714689000 | 70.02 | 0.84 | 1.21 | 69.68 | 70.1 | 69.52 | 492913 |
| 1714602600 | 69.18 | -0.14 | -0.20 | 69.14 | 69.8 | 69.08 | 429702 |
| 1714516200 | 69.32 | -0.52 | -0.74 | 69.59 | 69.825 | 69.27 | 334938 |
| 1714429800 | 69.84 | 0.41 | 0.59 | 69.62 | 69.955 | 69.62 | 315304 |
| 1714170600 | 69.43 | 0.13 | 0.19 | 69.29 | 69.515 | 69.255 | 623167 |
| 1714084200 | 69.3 | -0.21 | -0.30 | 68.68 | 69.37 | 68.68 | 447903 |
| 1713997800 | 69.51 | -0.33 | -0.47 | 69.65 | 69.69 | 69.31 | 322700 |
| 1713911400 | 69.84 | 0.53 | 0.76 | 69.46 | 69.92 | 69.46 | 493568 |
| 1713825000 | 69.31 | 1.06 | 1.55 | 68.84 | 69.445 | 68.82 | 595973 |
| 1713565800 | 68.25 | 0.43 | 0.63 | 68.09 | 68.36 | 68.06 | 607542 |
| 1713479400 | 67.82 | -0.13 | -0.19 | 67.9 | 68.135 | 67.735 | 365433 |
| 1713393000 | 67.95 | 0.1 | 0.15 | 68.05 | 68.15 | 67.69 | 465023 |
| 1713306600 | 67.85 | -0.57 | -0.83 | 67.95 | 68.11 | 67.68 | 449484 |
| 1713220200 | 68.42 | -0.21 | -0.31 | 69.11 | 69.11 | 68.35 | 401413 |
| 1712961000 | 68.63 | -0.76 | -1.10 | 68.95 | 69.165 | 68.58 | 649594 |
| 1712874600 | 69.39 | 0.2 | 0.29 | 69.49 | 69.61 | 68.875 | 499610 |
| 1712788200 | 69.19 | -0.71 | -1.02 | 69.25 | 69.41 | 68.99 | 715733 |
| 1712701800 | 69.9 | -0.05 | -0.07 | 70.04 | 70.15 | 69.72 | 476355 |
| 1712615400 | 69.95 | 0.13 | 0.19 | 69.92 | 70.09 | 69.86 | 388957 |
| 1712356200 | 69.82 | 0.06 | 0.09 | 69.61 | 69.94 | 69.52 | 649854 |
| 1712269800 | 69.76 | -0.45 | -0.64 | 70.47 | 70.5051 | 69.6939 | 393818 |
| 1712183400 | 70.21 | 0.14 | 0.20 | 69.9 | 70.325 | 69.86 | 468865 |
| 1712097000 | 70.07 | -0.43 | -0.61 | 70 | 70.1 | 69.94 | 329515 |
| 1712010600 | 70.5 | -0.38 | -0.54 | 70.66 | 70.74 | 70.3623 | 477964 |
| 1711665000 | 70.88 | -0.27 | -0.38 | 70.78 | 70.91 | 70.76 | 851198 |
| 1711578600 | 71.15 | 0.39 | 0.55 | 70.9 | 71.17 | 70.9 | 644784 |
| 1711492200 | 70.76 | -0.02 | -0.03 | 70.86 | 70.93 | 70.75 | 6482887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
