We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.0321797207 | 16.47 | 18.27 | 16.2 | 9382 | 16.48677765 | SP |
| 4 | 0.03 | 0.180614087899 | 16.61 | 18.27 | 16.08 | 5964 | 16.44961824 | SP |
| 12 | 0.28 | 1.71149144254 | 16.36 | 18.27 | 15.74 | 6611 | 16.29193471 | SP |
| 26 | 0.33 | 2.02329858982 | 16.31 | 18.28 | 14.85 | 8159 | 16.41029241 | SP |
| 52 | 0.43 | 2.65268352869 | 16.21 | 18.28 | 14.85 | 7553 | 16.29421772 | SP |
| 156 | -0.3418 | -2.01274305433 | 16.9818 | 18.28 | 13.83 | 7104 | 15.80118528 | SP |
| 260 | -3.39 | -16.9246130804 | 20.03 | 20.65 | 13.83 | 5736 | 16.09242684 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 16.64 | 0.22 | 1.31 | 16.559999 | 17.42 | 16.44 | 25524 |
| 1741303800 | 16.425 | -0.02 | -0.09 | 18.07 | 18.08 | 16.379999 | 18245 |
| 1741217400 | 16.44 | -0.08 | -0.48 | 17.3 | 17.3 | 16.44 | 1639 |
| 1741131000 | 16.5186 | -0.02 | -0.09 | 16.26 | 16.565 | 16.26 | 4941 |
| 1741044600 | 16.5339 | -0 | -0.01 | 16.59 | 16.59 | 16.26 | 18878 |
| 1740785400 | 16.535699 | 0.09 | 0.58 | 16.469999 | 16.579999 | 16.2 | 3209 |
| 1740699000 | 16.4407 | -0.23 | -1.40 | 16.719999 | 16.719999 | 16.3932 | 837 |
| 1740612600 | 16.674 | 0.19 | 1.18 | 16.489999 | 16.674 | 16.489999 | 460 |
| 1740526200 | 16.48 | 0.09 | 0.55 | 16.379999 | 16.57 | 16.32 | 14014 |
| 1740439800 | 16.3902 | 0 | 0.03 | 16.51 | 16.55 | 16.3902 | 896 |
| 1740180600 | 16.386099 | -0.1 | -0.63 | 16.329999 | 16.43 | 16.28 | 4573 |
| 1740094200 | 16.4893 | 0.02 | 0.15 | 16.329999 | 16.62 | 16.079999 | 1240 |
| 1740007800 | 16.465 | 0.01 | 0.04 | 16.29 | 16.48 | 16.29 | 5600 |
| 1739921400 | 16.4585 | -0.05 | -0.29 | 16.51 | 16.579999 | 16.34 | 5261 |
| 1739575800 | 16.506599 | 0.19 | 1.14 | 16.16 | 17.3 | 16.16 | 868 |
| 1739489400 | 16.32 | 0.01 | 0.03 | 16.239999 | 16.55 | 16.239999 | 7277 |
| 1739403000 | 16.314599 | -0.11 | -0.67 | 16.41 | 16.42 | 16.1801 | 6838 |
| 1739316600 | 16.425 | -0.04 | -0.24 | 16.42 | 16.54 | 16.29 | 13113 |
| 1739230200 | 16.4652 | 0.02 | 0.11 | 16.83 | 16.83 | 16.3201 | 2662 |
| 1738971000 | 16.4479 | -0.06 | -0.38 | 16.61 | 17.29 | 16.36 | 2758 |
| 1738884600 | 16.51 | 0.03 | 0.18 | 16.62 | 16.62 | 16.380099 | 5987 |
| 1738798200 | 16.480699 | 0.1 | 0.61 | 17.3 | 17.3 | 16.3601 | 709 |
| 1738711800 | 16.379999 | 0.2 | 1.24 | 16.28 | 16.52 | 16.21 | 5806 |
| 1738625400 | 16.18 | -0.3 | -1.82 | 15.96 | 16.39 | 15.74 | 12711 |
| 1738366200 | 16.48 | -0.04 | -0.21 | 16.43 | 16.88 | 16.0578 | 2739 |
| 1738279800 | 16.515 | 0.24 | 1.44 | 16.5 | 17.28 | 16 | 8238 |
| 1738193400 | 16.2798 | -0.05 | -0.28 | 16.3 | 16.3 | 16.060099 | 850 |
| 1738107000 | 16.3263 | 0.08 | 0.52 | 16.27 | 16.3263 | 16.27 | 178 |
| 1738020600 | 16.2424 | 0.1 | 0.63 | 16.42 | 16.42 | 16.1601 | 14293 |
| 1737761400 | 16.14 | -0.1 | -0.61 | 16.35 | 16.419899 | 16.14 | 1857 |
| 1737675000 | 16.2386 | 0 | 0.00 | 16.2386 | 16.2386 | 16.2386 | 0 |
| 1737588600 | 16.2386 | -0.1 | -0.59 | 16.25 | 16.34 | 16.17 | 5488 |
| 1737502200 | 16.335 | -0.17 | -1.03 | 17.03 | 17.03 | 16.27 | 2811 |
| 1737156600 | 16.5044 | 0.23 | 1.41 | 16.2739 | 16.5044 | 16.16 | 2818 |
| 1737070200 | 16.2757 | 0.06 | 0.35 | 16.1853 | 16.559999 | 16.12 | 20339 |
| 1736983800 | 16.2188 | 0.04 | 0.24 | 16.079999 | 16.2621 | 16.079999 | 2112 |
| 1736897400 | 16.180399 | 0.15 | 0.93 | 16.3 | 16.759899 | 15.9167 | 30205 |
| 1736811000 | 16.0317 | -0.14 | -0.84 | 15.89 | 16.379999 | 15.8701 | 2609 |
| 1736551800 | 16.167 | 0.04 | 0.23 | 15.88 | 16.167 | 15.88 | 7577 |
| 1736379000 | 16.1299 | -0.19 | -1.16 | 16.02 | 16.239999 | 15.99 | 8227 |
| 1736292600 | 16.32 | -0.28 | -1.71 | 16.18 | 16.32 | 16.1 | 12105 |
| 1736206200 | 16.604399 | 0.43 | 2.66 | 16.09 | 16.95 | 16.09 | 10753 |
| 1735947000 | 16.1748 | 0.07 | 0.43 | 16.01 | 16.28 | 16.01 | 5010 |
| 1735860600 | 16.1053 | 0.04 | 0.22 | 17.3 | 17.3 | 16.01 | 4777 |
| 1735687800 | 16.0697 | -0.01 | -0.08 | 16.329999 | 16.329999 | 15.91 | 7772 |
| 1735601400 | 16.0822 | 0.09 | 0.58 | 15.97 | 16.2 | 15.97 | 6634 |
| 1735342200 | 15.99 | -0.08 | -0.50 | 16.059999 | 16.18 | 15.88 | 25831 |
| 1735255800 | 16.0704 | 0.01 | 0.03 | 16.055 | 16.26 | 15.9 | 1568 |
| 1735077840 | 16.0649 | -0 | -0.00 | 17.3 | 17.3 | 15.85 | 518 |
| 1734996600 | 16.065 | -0.01 | -0.09 | 16.059999 | 16.1899 | 16.059999 | 4185 |
| 1734737400 | 16.079999 | 0.09 | 0.59 | 16.16 | 16.16 | 15.99 | 8735 |
| 1734651000 | 15.986 | -0.09 | -0.54 | 16.2 | 16.2 | 15.9 | 960 |
| 1734564600 | 16.0734 | -0.22 | -1.36 | 16.16 | 16.42 | 16.0734 | 5809 |
| 1734478200 | 16.295 | -0.03 | -0.18 | 16.16 | 16.39 | 16.16 | 9956 |
| 1734391800 | 16.325 | -0.01 | -0.06 | 16.21 | 16.46 | 16.21 | 2339 |
| 1734132600 | 16.3348 | 0.02 | 0.15 | 16.36 | 16.43 | 16.29 | 1160 |
| 1734046200 | 16.309999 | -0.24 | -1.42 | 16.2 | 16.6 | 16.2 | 11419 |
| 1733959800 | 16.545 | 0.14 | 0.85 | 16.649999 | 16.71 | 16.41 | 1957 |
| 1733873400 | 16.406099 | -0.17 | -1.02 | 18.23 | 18.23 | 16.379999 | 4002 |
| 1733787000 | 16.575 | -0.14 | -0.87 | 16.489999 | 16.575 | 16.489999 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
