Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Tcw Emerging Markets Debt ETF | EFIX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 03:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 |
EFIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.83 | 16.20 | 15.76 | 16.06 | 3,732 | 0.27 | 1.71% |
| 1 Month | 16.33 | 16.35 | 15.74 | 16.08 | 10,978 | -0.23 | -1.41% |
| 3 Months | 15.59 | 16.36 | 14.37 | 16.08 | 7,245 | 0.51 | 3.27% |
| 6 Months | 15.04 | 16.92 | 14.37 | 15.87 | 6,424 | 1.06 | 7.05% |
| 1 Year | 15.48 | 16.92 | 14.35 | 15.65 | 4,901 | 0.62 | 4.01% |
| 3 Years | 19.83 | 20.65 | 13.83 | 15.92 | 6,224 | -3.73 | -18.81% |
| 5 Years | 20.03 | 20.65 | 13.83 | 16.01 | 5,898 | -3.93 | -19.62% |
EFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.10 | -0.09 | -0.55% | 16.07 | 16.1606 | 16.07 | 1,646 |
| May 06 2024 | 16.1891 | 0.07 | 0.43% | 16.09 | 16.20 | 16.02 | 6,210 |
| May 03 2024 | 16.1204 | 0.15 | 0.94% | 16.02 | 16.1204 | 16.02 | 1,077 |
| May 02 2024 | 15.9695 | 0.06 | 0.40% | 15.89 | 15.98 | 15.80 | 8,512 |
| May 01 2024 | 15.9053 | 0.03 | 0.18% | 15.83 | 16.02 | 15.76 | 1,216 |
| Apr 30 2024 | 15.8774 | -0.03 | -0.19% | 15.89 | 15.98 | 15.80 | 7,033 |
| Apr 29 2024 | 15.9083 | -0.01 | -0.05% | 15.93 | 16.13 | 15.87 | 1,700 |
| Apr 26 2024 | 15.9157 | 0.09 | 0.55% | 15.95 | 15.95 | 15.84 | 2,507 |
| Apr 25 2024 | 15.829 | -0.07 | -0.45% | 15.79 | 15.94 | 15.74 | 1,391 |
| Apr 24 2024 | 15.90 | -0.09 | -0.55% | 15.86 | 16.06 | 15.8212 | 46,177 |
| Apr 23 2024 | 15.9881 | -0.14 | -0.84% | 15.92 | 16.05 | 15.92 | 1,046 |
| Apr 22 2024 | 16.1232 | 0.23 | 1.47% | 15.96 | 16.15 | 15.93 | 4,650 |
| Apr 19 2024 | 15.89 | -0.02 | -0.10% | 15.84 | 16.02 | 15.84 | 10,012 |
| Apr 18 2024 | 15.9064 | 0.03 | 0.16% | 15.81 | 15.9064 | 15.81 | 2,335 |
| Apr 17 2024 | 15.8807 | 0.11 | 0.67% | 15.96 | 15.97 | 15.75 | 5,144 |
| Apr 16 2024 | 15.775 | -0.20 | -1.25% | 15.78 | 15.86 | 15.77 | 1,562 |
| Apr 15 2024 | 15.9752 | -0.11 | -0.67% | 15.99 | 16.10 | 15.84 | 9,632 |
| Apr 12 2024 | 16.083 | -0.05 | -0.29% | 16.1447 | 16.21 | 16.0638 | 4,371 |
| Apr 11 2024 | 16.13 | -0.12 | -0.74% | 16.1256 | 16.165 | 16.0902 | 7,807 |
| Apr 10 2024 | 16.25 | -0.05 | -0.32% | 16.33 | 16.35 | 16.15 | 95,522 |
| Apr 09 2024 | 16.3024 | 0.05 | 0.31% | 16.2217 | 16.36 | 16.20 | 3,413 |
| Apr 08 2024 | 16.2525 | 0.07 | 0.42% | 16.15 | 16.27 | 16.15 | 4,816 |
