Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1847 Holdings LLC | EFSH | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.85% | 2.34 | 18:49:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.21 | 2.38 | 2.28 | 2.36 |
EFSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.1401 | 2.21 | 2.64 | 325,845 | -0.21 | -8.24% |
| 1 Month | 2.30 | 3.1401 | 1.71 | 2.47 | 279,299 | 0.04 | 1.74% |
| 3 Months | 3.57 | 4.21 | 1.05 | 2.24 | 255,155 | -1.23 | -34.45% |
| 6 Months | 2.124 | 5.32 | 1.05 | 2.38 | 336,391 | 0.216 | 10.17% |
| 1 Year | 67.45 | 169.00 | 1.05 | 14.52 | 2,119,297 | -65.11 | -96.53% |
| 3 Years | 285.95 | 413.2225 | 1.05 | 36.65 | 1,328,684 | -283.61 | -99.18% |
| 5 Years | 285.95 | 413.2225 | 1.05 | 36.65 | 1,328,684 | -283.61 | -99.18% |
EFSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.28 | -0.08 | -3.39% | 2.36 | 2.38 | 2.21 | 111,714 |
| May 09 2024 | 2.36 | -0.04 | -1.67% | 2.53 | 2.53 | 2.32 | 167,282 |
| May 08 2024 | 2.40 | -0.29 | -10.78% | 2.55 | 2.58 | 2.36 | 197,382 |
| May 07 2024 | 2.69 | -0.07 | -2.54% | 3.04 | 3.09 | 2.48 | 441,889 |
| May 06 2024 | 2.76 | 0.18 | 6.98% | 2.75 | 3.1401 | 2.71 | 662,958 |
| May 03 2024 | 2.58 | 0.08 | 3.20% | 2.55 | 2.59 | 2.47 | 159,714 |
| May 02 2024 | 2.50 | -0.07 | -2.72% | 2.71 | 2.735 | 2.45 | 154,452 |
| May 01 2024 | 2.57 | 0.12 | 4.90% | 2.55 | 2.62 | 2.37 | 202,097 |
| Apr 30 2024 | 2.45 | 0.08 | 3.38% | 2.48 | 2.62 | 2.33 | 174,513 |
| Apr 29 2024 | 2.37 | -0.08 | -3.27% | 2.91 | 2.91 | 2.27 | 363,943 |
| Apr 26 2024 | 2.45 | 0.05 | 2.08% | 2.42 | 2.60 | 2.37 | 221,065 |
| Apr 25 2024 | 2.40 | -0.44 | -15.49% | 2.92 | 2.92 | 2.40 | 271,150 |
| Apr 24 2024 | 2.84 | 0.05 | 1.79% | 2.98 | 2.9899 | 2.79 | 282,608 |
| Apr 23 2024 | 2.79 | 0.42 | 17.92% | 2.49 | 2.80 | 2.40 | 464,933 |
| Apr 22 2024 | 2.366 | 0.24 | 11.08% | 2.18 | 2.7499 | 2.15 | 579,765 |
| Apr 19 2024 | 2.13 | 0.40 | 23.12% | 1.76 | 2.20 | 1.76 | 246,452 |
| Apr 18 2024 | 1.73 | -0.12 | -6.49% | 1.86 | 1.9899 | 1.71 | 179,657 |
| Apr 17 2024 | 1.85 | -0.48 | -20.60% | 2.33 | 2.4658 | 1.79 | 227,256 |
| Apr 16 2024 | 2.33 | -0.04 | -1.69% | 2.46 | 2.46 | 2.00 | 89,695 |
| Apr 15 2024 | 2.37 | 0.02 | 0.85% | 2.38 | 2.4655 | 2.26 | 78,284 |
| Apr 12 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.85 | 2.30 | 435,660 |
