Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 12 | -1.54 | -7.2744449693 | 21.17 | 21.17 | 19.1 | 2434 | 19.86088275 | SP |
| 26 | -10.37 | -34.5666666667 | 30 | 30.039 | 17.85 | 14339 | 25.41662219 | SP |
| 52 | 0.22 | 1.133436373 | 19.41 | 31.93 | 17.85 | 20614 | 25.38852134 | SP |
| 156 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 19429 | 24.8081891 | SP |
| 260 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 19429 | 24.8081891 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732231800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732145400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732059000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731972600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731713400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731627000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731540600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731454200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731367800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731108600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731022200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730935800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730849400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730763000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730500200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730413800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730327400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730241000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730154600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729895400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729809000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729722600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729636200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729549800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729290600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729204200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729117800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729031400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728945000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728685800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728599400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728513000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728426600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728340200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728081000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727994600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727908200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727821800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727735400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727476200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727389800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727303400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727217000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1727130600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1726871400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1726785000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1726698600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1726612200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1726525800 | 19.63 | -0.87 | -4.24 | 20.03 | 20.11 | 19.57 | 25065 |
| 1726266600 | 20.5 | 0.27 | 1.33 | 20.01 | 20.69 | 20.01 | 11677 |
| 1726180200 | 20.23 | 0.2 | 1.00 | 20.03 | 20.23 | 19.91 | 9772 |
| 1726093800 | 20.03 | -0.3 | -1.45 | 20.08 | 20.12 | 19.7 | 6221 |
| 1726007400 | 20.325 | 0.25 | 1.27 | 20.03 | 20.36 | 19.99 | 6712 |
| 1725921000 | 20.07 | 0.81 | 4.21 | 19.84 | 20.1473 | 19.64 | 21776 |
| 1725661800 | 19.26 | -0.89 | -4.42 | 20.4 | 20.4 | 19.1 | 43890 |
| 1725575400 | 20.15 | -0.56 | -2.70 | 20.36 | 20.36 | 20.15 | 5106 |
| 1725489000 | 20.71 | 0.06 | 0.29 | 20.45 | 20.99 | 20.33 | 5597 |
| 1725402600 | 20.65 | -0.43 | -2.05 | 21.17 | 21.17 | 20.6481 | 7781 |
| 1725057000 | 21.0826 | -0.18 | -0.83 | 21.27 | 21.27 | 20.6964 | 4626 |
| 1724970600 | 21.26 | 0.23 | 1.09 | 21.5 | 21.555 | 21.25 | 2672 |
| 1724884200 | 21.03 | -0.56 | -2.59 | 21.16 | 21.215 | 20.91 | 3055 |
| 1724797800 | 21.59 | -0.53 | -2.40 | 22.12 | 22.12 | 21.47 | 15324 |
| 1724711400 | 22.12 | -0.58 | -2.56 | 22.47 | 22.53 | 22.11 | 13564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
