We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -2.93012772352 | 39.93 | 40.21 | 38.261 | 6312 | 39.41637526 | SP |
| 4 | -0.62 | -1.57440325038 | 39.38 | 40.21 | 38.261 | 11777 | 39.44244271 | SP |
| 12 | -0.77 | -1.94788768024 | 39.53 | 43.55 | 38.261 | 12602 | 39.38729435 | SP |
| 26 | -0.77 | -1.94788768024 | 39.53 | 43.55 | 38.261 | 12602 | 39.38729435 | SP |
| 52 | -0.77 | -1.94788768024 | 39.53 | 43.55 | 38.261 | 12602 | 39.38729435 | SP |
| 156 | -0.77 | -1.94788768024 | 39.53 | 43.55 | 38.261 | 12602 | 39.38729435 | SP |
| 260 | -0.77 | -1.94788768024 | 39.53 | 43.55 | 38.261 | 12602 | 39.38729435 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 39.0389 | 0.69 | 1.81 | 38.35 | 39.24 | 38.35 | 10612 |
| 1738020600 | 38.3458 | -1.74 | -4.35 | 38.71 | 38.92 | 38.261 | 3045 |
| 1737761400 | 40.09 | 0.09 | 0.22 | 40.21 | 40.21 | 39.98 | 5321 |
| 1737675000 | 40.0036 | 0 | 0.00 | 40.0036 | 40.0036 | 40.0036 | 0 |
| 1737588600 | 40.0036 | 0.26 | 0.66 | 39.93 | 40.13 | 39.93 | 6269 |
| 1737502200 | 39.7405 | 0.12 | 0.31 | 39.6 | 40.16 | 39.6 | 18108 |
| 1737156600 | 39.6181 | 0.26 | 0.66 | 39.91 | 39.91 | 39.5075 | 9234 |
| 1737070200 | 39.3596 | -0 | -0.01 | 39.619 | 39.76 | 39.3596 | 19412 |
| 1736983800 | 39.3644 | 0.47 | 1.21 | 39.19 | 39.39 | 39.17 | 10239 |
| 1736897400 | 38.8954 | -0.31 | -0.79 | 39.42 | 39.42 | 38.8441 | 14403 |
| 1736811000 | 39.2051 | -0.11 | -0.28 | 38.99 | 39.4 | 38.99 | 12883 |
| 1736551800 | 39.3165 | -0.27 | -0.67 | 39.54 | 39.6 | 39.131 | 21558 |
| 1736379000 | 39.583 | 0.06 | 0.14 | 39.65 | 39.67 | 39.542 | 35579 |
| 1736292600 | 39.5263 | -0.31 | -0.78 | 39.97 | 39.9799 | 39.5263 | 6630 |
| 1736206200 | 39.8369 | 0.1 | 0.24 | 39.95 | 40.0211 | 39.8 | 7645 |
| 1735947000 | 39.7396 | 0.48 | 1.23 | 39.5 | 39.84 | 39.5 | 5212 |
| 1735860600 | 39.2566 | 0.09 | 0.22 | 39.38 | 39.5 | 39.04 | 2278 |
| 1735687800 | 39.1701 | -0.32 | -0.81 | 39.59 | 43.55 | 39.17 | 49304 |
| 1735601400 | 39.49 | -0.17 | -0.42 | 39.39 | 39.67 | 39.36 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
