Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2ndVote Society Defended ETF | EGIS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.817 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.817 | 36.817 |
EGIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 33.2776 | 37.60 | 33.19 | 35.52 | 1,510 | 3.54 | 10.64% |
| 3 Years | 31.77 | 37.60 | 28.84 | 33.08 | 4,255 | 5.05 | 15.89% |
| 5 Years | 24.8845 | 37.60 | 24.8845 | 32.78 | 4,266 | 11.93 | 47.95% |
EGIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 15 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 14 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 13 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 10 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 09 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 08 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 07 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 06 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 03 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 02 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| May 01 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 30 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 29 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 26 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 25 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 24 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 23 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 22 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 19 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 18 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| Apr 17 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
