ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Indonesia

iShares MSCI Indonesia (EIDO)

17.60
-0.24
(-1.35%)
Closed February 23 3:00PM
17.60
0.00
(0.00%)
After Hours: 3:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.39615166949617.6718.20517.694899617.91935139SP
4-1.13-6.0331019754418.7318.7617.181456024417.89630648SP
12-2.14-10.840932117519.7420.8417.181445593618.54826425SP
26-4.28-19.561243144421.8823.61517.181447202920.4450232SP
52-5.13-22.56929168522.7323.61517.181450355620.6029409SP
156-6.34-26.482873851323.9425.6217.181456836622.48982429SP
260-6.29-26.329007953123.8925.6211.9163667921.57381199SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018060017.6-0.24-1.3517.7217.7417.6607974
174009420017.840.050.2817.817.8817.78605245
174000780017.79-0.36-1.9817.7317.817.711369804
173992140018.150.482.7218.19518.20518.0351415137
173957580017.670.070.4017.6717.683117.62405798
173948940017.60.130.7417.4117.617.405378610
173940300017.470.170.9817.4317.5117.32323842
173931660017.3-0.2-1.1417.2317.3517.18141491796
173923020017.5-0.11-0.6217.517.5117.45282886
173897100017.610.030.1717.6417.717.57476043
173888460017.58-0.58-3.1917.5517.5917.5728820
173879820018.16-0.14-0.7718.0618.1618.06344554
173871180018.30.110.6018.2518.36518.25359243
173862540018.19-0.11-0.6018.1218.21518.06330488
173836620018.3-0.01-0.0518.4418.518.26313869
173827980018.31-0.18-0.9718.318.3418.26378609
173819340018.49-0.01-0.0518.4918.5318.4951980
173810700018.5-0.09-0.4818.518.52518.455107594
173802060018.59-0.1-0.5418.5318.6118.53170061
173776140018.69-0.12-0.6418.7318.7618.665210255
173767500018.8100.0018.8118.8118.810
173758860018.810.120.6418.8318.918.81338828
173750220018.690.191.0318.6618.6918.595503972
173715660018.50.140.7618.5318.5818.46284734
173707020018.36-0.14-0.7618.4618.4618.35360931
173698380018.50.52.7818.5218.545518.445597398
173689740018-0.22-1.2118.0618.0617.96268524
173681100018.22-0.03-0.1618.1918.2218.12400479
173655180018.25-0.11-0.6018.2818.37218.25356724
173637900018.36-0.02-0.1118.4418.4418.35958671
173629260018.38-0.28-1.5018.5418.5818.38277898
173620620018.66-0.33-1.7418.7318.7318.63244465
173594700018.990.221.1718.8418.9918.84437876
173586060018.770.291.5718.8818.8818.695359393
173568780018.48-0.05-0.2718.4618.5618.4399111577
173560140018.53-0.07-0.3818.5518.5518.445230613
173534220018.6-0.06-0.3218.6518.6618.56349188
173525580018.660.050.2718.6818.6818.6395666
173507784018.61-0.04-0.2118.5918.6118.55125040
173499660018.650.211.1418.67518.7218.615295691
173473740018.440.281.5418.3818.53518.3378387098
173465100018.16-0.32-1.7318.2518.29518.14709568
173456460018.48-0.64-3.3518.8618.8918.481207243
173447820019.12-0.65-3.2919.0819.1619.01273202
173439180019.77-0.09-0.4519.7519.819.73477822
173413260019.86-0.32-1.5919.9219.9319.85404120
173404620020.18-0.37-1.8020.2520.2520.15174855
173395980020.55-0.15-0.7220.6420.64520.54252772
173387340020.70.020.1020.8220.8420.685273248
173378700020.680.281.3720.6120.7820.61510460
173352780020.40.010.0520.4720.4720.36144178
173344140020.390.040.2020.4320.4320.37393778
173335500020.350.351.7520.3520.3820.315301111
1733268600200.381.9420.0120.0219.935419671
173318220019.62-0.27-1.3619.619.6819.5251031728
173291784019.89-0.26-1.2919.7419.9119.7417392
173275020020.150.060.3020.1620.220.1316230
173266380020.09-0.25-1.2320.1820.1820.005494318
173257740020.340.361.8020.4520.4820.315887799
Rendering Error

EIDO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock