ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EIM Eaton Vance Municipal Bond Fund

10.63
0.04 (0.38%)
May 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eaton Vance Municipal Bond Fund EIM AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 0.38% 10.63 17:30:09
Open Price Low Price High Price Close Price Previous Close
10.63 10.62 10.69 10.63 10.59
more quote information »

EIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5010.70510.4910.56109,8490.131.24%
1 Month9.9910.7059.8910.30141,2310.646.41%
3 Months10.3810.7059.8910.30191,1380.252.41%
6 Months9.5810.7059.5210.13201,6721.0510.96%
1 Year9.9410.7058.619.84180,1570.696.94%
3 Years13.4114.018.6110.82170,503-2.78-20.73%
5 Years12.3814.018.6111.60167,131-1.75-14.14%

EIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 10.63 0.04 0.38% 10.63 10.69 10.62 75,400
May 17 2024 10.59 0.04 0.38% 10.58 10.705 10.58 158,735
May 16 2024 10.55 -0.02 -0.14% 10.57 10.605 10.55 102,287
May 15 2024 10.565 0.02 0.19% 10.59 10.615 10.55 80,379
May 14 2024 10.545 0.04 0.33% 10.54 10.57 10.53 111,879
May 13 2024 10.51 0.02 0.14% 10.50 10.52 10.49 95,964
May 10 2024 10.495 -0.02 -0.14% 10.50 10.502 10.45 129,276
May 09 2024 10.51 -0.01 -0.10% 10.51 10.55 10.505 167,196
May 08 2024 10.52 0.01 0.10% 10.54 10.6541 10.48 371,416
May 07 2024 10.51 0.40 3.96% 10.29 10.54 10.29 393,625
May 06 2024 10.11 0.03 0.30% 10.05 10.12 10.045 151,594
May 03 2024 10.08 0.11 1.10% 10.00 10.08 10.00 112,905
May 02 2024 9.97 0.01 0.10% 9.93 9.98 9.93 83,848
May 01 2024 9.96 0.02 0.20% 9.91 9.995 9.91 148,806
Apr 30 2024 9.94 -0.02 -0.20% 9.94 9.99 9.89 120,655
Apr 29 2024 9.96 0.02 0.20% 9.94 9.96 9.93 90,580
Apr 26 2024 9.94 -0.04 -0.40% 9.98 10.0035 9.93 166,927
Apr 25 2024 9.98 -0.09 -0.84% 10.00 10.015 9.97 63,909
Apr 24 2024 10.065 -0.04 -0.35% 10.06 10.07 10.045 54,120
Apr 23 2024 10.10 0.07 0.75% 10.04 10.10 10.00 110,761
Apr 22 2024 10.025 -0.02 -0.15% 9.99 10.03 9.99 109,756
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock