We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.44 | 18.86 | 18.38 | 109533 | 18.57528479 | SP |
| 4 | 0 | 0 | 18.5 | 18.86 | 18.1701 | 140263 | 18.50645328 | SP |
| 12 | 0 | 0 | 18.43 | 18.96 | 18.1701 | 352059 | 18.58275512 | SP |
| 26 | 0 | 0 | 18.43 | 18.96 | 18.1701 | 352059 | 18.58275512 | SP |
| 52 | 0 | 0 | 18.43 | 18.96 | 18.1701 | 352059 | 18.58275512 | SP |
| 156 | 0 | 0 | 18.43 | 18.96 | 18.1701 | 352059 | 18.58275512 | SP |
| 260 | 0 | 0 | 18.43 | 18.96 | 18.1701 | 352059 | 18.58275512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719527400 | 18.53 | -0.05 | -0.27 | 18.48 | 18.5603 | 18.46 | 187368 |
| 1719441000 | 18.58 | -0.08 | -0.40 | 18.6 | 18.62 | 18.51 | 114086 |
| 1719354600 | 18.655 | -0.05 | -0.24 | 18.86 | 18.86 | 18.6019 | 81561 |
| 1719268200 | 18.7 | 0.32 | 1.74 | 18.41 | 18.7449 | 18.41 | 104998 |
| 1719009000 | 18.38 | -0.08 | -0.43 | 18.44 | 18.4851 | 18.38 | 59654 |
| 1718922600 | 18.46 | 0.13 | 0.71 | 18.3 | 18.4756 | 18.3 | 127224 |
| 1718749800 | 18.33 | 0.11 | 0.60 | 18.22 | 18.35 | 18.22 | 117286 |
| 1718663400 | 18.22 | -0.02 | -0.11 | 18.21 | 18.3299 | 18.18 | 108239 |
| 1718404200 | 18.24 | -0.12 | -0.65 | 18.26 | 18.28 | 18.1701 | 94765 |
| 1718317800 | 18.36 | -0.13 | -0.70 | 18.42 | 18.44 | 18.281 | 174019 |
| 1718231400 | 18.49 | 0.02 | 0.11 | 18.59 | 18.59 | 18.44 | 93593 |
| 1718145000 | 18.47 | -0.11 | -0.59 | 18.59 | 18.59 | 18.4 | 82657 |
| 1718058600 | 18.58 | 0.16 | 0.87 | 18.42 | 18.61 | 18.42 | 105908 |
| 1717799400 | 18.42 | -0.07 | -0.38 | 18.42 | 18.495 | 18.375 | 86351 |
| 1717713000 | 18.49 | -0.05 | -0.27 | 18.48 | 18.58 | 18.4601 | 172605 |
| 1717626600 | 18.54 | 0.03 | 0.16 | 18.51 | 18.55 | 18.445 | 189761 |
| 1717540200 | 18.51 | -0.01 | -0.05 | 18.44 | 18.54 | 18.36 | 124105 |
| 1717453800 | 18.52 | -0.23 | -1.23 | 18.66 | 18.72 | 18.46 | 370249 |
| 1717194600 | 18.75 | 0.35 | 1.90 | 18.5 | 18.75 | 18.42 | 270575 |
| 1717108200 | 18.4 | 0.1 | 0.55 | 18.27 | 18.41 | 18.27 | 198609 |
| 1717021800 | 18.3 | -0.17 | -0.92 | 18.41 | 18.41 | 18.26 | 174522 |
| 1716935400 | 18.47 | 0.02 | 0.11 | 18.5 | 18.5648 | 18.42 | 165486 |
| 1716589800 | 18.45 | 0.09 | 0.49 | 18.46 | 18.485 | 18.415 | 122549 |
| 1716503400 | 18.36 | -0.21 | -1.13 | 18.63 | 18.63 | 18.354 | 255165 |
| 1716417000 | 18.57 | -0.25 | -1.33 | 18.77 | 18.77 | 18.555 | 609214 |
| 1716330600 | 18.82 | -0.13 | -0.69 | 18.78 | 18.89 | 18.78 | 275798 |
| 1716244200 | 18.95 | 0.03 | 0.16 | 18.88 | 18.96 | 18.88 | 156467 |
| 1715985000 | 18.92 | 0.09 | 0.48 | 18.82 | 18.93 | 18.8037 | 198435 |
| 1715898600 | 18.83 | -0.02 | -0.11 | 18.8 | 18.92 | 18.8 | 277478 |
| 1715812200 | 18.85 | 0.06 | 0.32 | 18.82 | 18.8899 | 18.771 | 382050 |
| 1715725800 | 18.79 | 0.12 | 0.64 | 18.69 | 18.815 | 18.69 | 768686 |
| 1715639400 | 18.67 | -0.07 | -0.37 | 18.77 | 18.8047 | 18.665 | 335224 |
| 1715380200 | 18.74 | 0.02 | 0.11 | 18.68 | 18.83 | 18.68 | 468550 |
| 1715293800 | 18.72 | 0.19 | 1.03 | 18.4 | 18.74 | 18.4 | 878556 |
| 1715207400 | 18.53 | 0.08 | 0.43 | 18.18 | 18.58 | 18.18 | 4046992 |
| 1715121000 | 18.45 | 0.05 | 0.27 | 18.36 | 18.52 | 18.35 | 1002268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
