We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.706713780919 | 59.43 | 60.69 | 59.335 | 11884 | 59.75468518 | SP |
| 4 | 0.91 | 1.54394299287 | 58.94 | 60.69 | 56.2672 | 10553 | 58.42548348 | SP |
| 12 | -2.6 | -4.16333066453 | 62.45 | 62.45 | 56.2672 | 11898 | 59.45869411 | SP |
| 26 | -9.89 | -14.1812446229 | 69.74 | 69.79 | 56.2672 | 12152 | 63.91000192 | SP |
| 52 | -2.92 | -4.65190377569 | 62.77 | 70.64 | 56.2672 | 9820 | 64.98173742 | SP |
| 156 | 5.1 | 9.31506849315 | 54.75 | 70.64 | 36.38 | 8883 | 56.82501102 | SP |
| 260 | 15.11 | 33.7729101475 | 44.74 | 70.64 | 25.3801 | 9311 | 53.24639697 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 59.85 | -0.74 | -1.22 | 60.55 | 60.55 | 59.8308 | 11365 |
| 1738279800 | 60.59 | 0.68 | 1.14 | 60.4 | 60.69 | 60.4 | 1460 |
| 1738193400 | 59.9056 | -0.42 | -0.70 | 60.15 | 60.1899 | 59.83 | 2191 |
| 1738107000 | 60.33 | 0.61 | 1.02 | 59.93 | 60.33 | 59.93 | 1690 |
| 1738020600 | 59.7212 | 0.29 | 0.48 | 59.49 | 60 | 59.49 | 51566 |
| 1737761400 | 59.435 | 0.84 | 1.43 | 59.43 | 59.64 | 59.335 | 2505 |
| 1737675000 | 58.5964 | 0 | 0.00 | 58.5964 | 58.5964 | 58.5964 | 0 |
| 1737588600 | 58.5964 | -0.26 | -0.45 | 58.67 | 58.67 | 58.5964 | 645 |
| 1737502200 | 58.8593 | 1.74 | 3.04 | 58.16 | 58.8593 | 58.16 | 1628 |
| 1737156600 | 57.12 | 0.12 | 0.21 | 57 | 57.1801 | 56.9003 | 2358 |
| 1737070200 | 57 | 0.1 | 0.18 | 56.89 | 57 | 56.55 | 21370 |
| 1736983800 | 56.9 | 0.6 | 1.07 | 56.95 | 57.1099 | 56.9 | 2006 |
| 1736897400 | 56.2999 | -0.62 | -1.09 | 56.29 | 56.5496 | 56.2672 | 5141 |
| 1736811000 | 56.92 | -0.51 | -0.89 | 57.02 | 57.02 | 56.54 | 23359 |
| 1736551800 | 57.43 | -0.81 | -1.39 | 57.59 | 57.6899 | 57.41 | 10422 |
| 1736379000 | 58.2414 | -0.87 | -1.48 | 58.88 | 58.88 | 57.66 | 15640 |
| 1736292600 | 59.1158 | 0.23 | 0.38 | 59.36 | 59.36 | 58.95 | 18371 |
| 1736206200 | 58.89 | 0.46 | 0.79 | 59.25 | 59.28 | 58.69 | 7087 |
| 1735947000 | 58.43 | 0.23 | 0.40 | 58.94 | 58.94 | 57.97 | 12964 |
| 1735860600 | 58.2 | -0.53 | -0.90 | 59.07 | 59.07 | 58.17 | 6918 |
| 1735687800 | 58.7299 | 0.11 | 0.18 | 59.13 | 59.13 | 58.5876 | 11145 |
| 1735601400 | 58.6229 | -0.21 | -0.35 | 59.13 | 59.13 | 58.345 | 4514 |
| 1735342200 | 58.8294 | -0.25 | -0.42 | 58.82 | 59.14 | 58.53 | 26337 |
| 1735255800 | 59.0772 | 0.16 | 0.27 | 58.57 | 59.0772 | 58.57 | 890 |
| 1735077840 | 58.9158 | 0.25 | 0.42 | 59.27 | 59.27 | 58.765 | 714 |
| 1734996600 | 58.67 | 0.23 | 0.39 | 58.5 | 58.67 | 58.3099 | 3825 |
| 1734737400 | 58.44 | 0.41 | 0.71 | 58.35 | 58.76 | 57.95 | 11216 |
| 1734651000 | 58.03 | 0.15 | 0.26 | 58.81 | 58.81 | 58.03 | 10933 |
| 1734564600 | 57.88 | -0.8 | -1.36 | 59.29 | 59.29 | 57.79 | 13714 |
| 1734478200 | 58.68 | -0.9 | -1.52 | 59.2 | 59.2 | 58.68 | 46513 |
| 1734391800 | 59.5843 | -0.64 | -1.06 | 60.43 | 60.43 | 59.5843 | 10053 |
| 1734132600 | 60.2203 | 0.02 | 0.04 | 60.47 | 60.47 | 60.03 | 2310 |
| 1734046200 | 60.1992 | -0.29 | -0.49 | 60.97 | 60.97 | 60.1992 | 5279 |
| 1733959800 | 60.4934 | -0.16 | -0.26 | 61.16 | 61.16 | 60.32 | 5402 |
| 1733873400 | 60.6537 | 0.17 | 0.28 | 61.09 | 61.09 | 60.54 | 5104 |
| 1733787000 | 60.4817 | -0.02 | -0.03 | 61.23 | 61.23 | 60.4817 | 13273 |
| 1733527800 | 60.5028 | -0.26 | -0.42 | 61.01 | 61.01 | 60.16 | 15354 |
| 1733441400 | 60.7609 | 0.15 | 0.25 | 60.9 | 60.9303 | 60.73 | 4063 |
| 1733355000 | 60.61 | 0.45 | 0.74 | 60.81 | 60.85 | 60.52 | 15786 |
| 1733268600 | 60.1634 | -0.11 | -0.19 | 60.89 | 60.89 | 60.1585 | 29418 |
| 1733182200 | 60.2763 | -0.05 | -0.08 | 60.27 | 60.31 | 59.92 | 5375 |
| 1732917840 | 60.3254 | 0.42 | 0.69 | 60.23 | 60.3254 | 60.23 | 3623 |
| 1732750200 | 59.91 | 0.3 | 0.50 | 59.88 | 59.92 | 59.49 | 4660 |
| 1732663800 | 59.6126 | -0.46 | -0.76 | 60.38 | 60.38 | 59.46 | 7265 |
| 1732577400 | 60.0715 | 0.29 | 0.49 | 60.23 | 60.38 | 60.04 | 5639 |
| 1732318200 | 59.7813 | 0.38 | 0.64 | 59.57 | 59.8513 | 59.57 | 5323 |
| 1732231800 | 59.4028 | -0.09 | -0.16 | 59.06 | 59.44 | 59.06 | 6116 |
| 1732145400 | 59.4954 | 0.66 | 1.13 | 59.02 | 59.4954 | 59.02 | 6456 |
| 1732059000 | 58.8313 | 0.02 | 0.04 | 58.6 | 58.86 | 58.5199 | 10663 |
| 1731972600 | 58.8081 | -0.23 | -0.39 | 59.09 | 59.09 | 58.33 | 10568 |
| 1731713400 | 59.0402 | -1 | -1.66 | 59.82 | 59.82 | 58.9756 | 28527 |
| 1731627000 | 60.0382 | -0.12 | -0.20 | 60.63 | 60.63 | 60.03 | 1526 |
| 1731540600 | 60.161 | -1.39 | -2.26 | 61.35 | 61.35 | 60.04 | 46157 |
| 1731454200 | 61.5524 | -0.24 | -0.39 | 61.85 | 61.85 | 61.06 | 29998 |
| 1731367800 | 61.7925 | 0.17 | 0.27 | 62.1 | 62.1 | 61.735 | 2681 |
| 1731108600 | 61.625 | -1.06 | -1.68 | 62.45 | 62.45 | 60.84 | 64783 |
| 1731022200 | 62.68 | -0.08 | -0.13 | 63.16 | 63.16 | 62.68 | 8736 |
| 1730935800 | 62.759 | -1.57 | -2.44 | 63.54 | 63.54 | 62.55 | 4634 |
| 1730849400 | 64.33 | 1.2 | 1.90 | 63.73 | 64.331199 | 63.73 | 2018 |
| 1730763000 | 63.1325 | -0.35 | -0.55 | 63.93 | 63.93 | 63.11 | 12591 |
| 1730500200 | 63.4826 | 0.59 | 0.94 | 63.52 | 63.559 | 63.4826 | 1149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
