We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.933775648114 | 81.39 | 81.8 | 79.1558 | 57830 | 80.23389683 | SP |
| 4 | 3.01 | 3.87786652925 | 77.62 | 82.705 | 76 | 66403 | 79.69219278 | SP |
| 12 | 10.51 | 14.9885909869 | 70.12 | 82.705 | 69.46 | 43921 | 77.26022721 | SP |
| 26 | 18.26 | 29.2768959436 | 62.37 | 82.705 | 57.2 | 30478 | 72.88584489 | SP |
| 52 | 21.08 | 35.3988245172 | 59.55 | 82.705 | 57.2 | 29565 | 67.2952182 | SP |
| 156 | 8.76 | 12.1886739947 | 71.87 | 82.705 | 44.52 | 28166 | 62.24027741 | SP |
| 260 | 21.36 | 36.0384680277 | 59.27 | 82.705 | 36.858 | 26342 | 62.97107303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 80.63 | 0.26 | 0.32 | 80.53 | 81.4034 | 80.3301 | 64109 |
| 1738279800 | 80.37 | 0.17 | 0.21 | 80.53 | 80.795 | 80.0787 | 24389 |
| 1738193400 | 80.2 | -0.33 | -0.41 | 80.79 | 80.79 | 79.87 | 121990 |
| 1738107000 | 80.53 | 0.66 | 0.83 | 79.47 | 80.75 | 79.47 | 40993 |
| 1738020600 | 79.87 | -1.57 | -1.93 | 79.52 | 80.0834 | 79.1558 | 85398 |
| 1737761400 | 81.44 | -0.92 | -1.12 | 81.39 | 81.8 | 81.3546 | 16378 |
| 1737675000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1737588600 | 82.36 | -0.19 | -0.23 | 82.38 | 82.64 | 82.092 | 23831 |
| 1737502200 | 82.55 | 0.9 | 1.10 | 82.34 | 82.705 | 82 | 140016 |
| 1737156600 | 81.65 | 0.95 | 1.18 | 80.81 | 81.87 | 80.81 | 43324 |
| 1737070200 | 80.7 | 0.32 | 0.40 | 80.4 | 80.9099 | 80.2396 | 106648 |
| 1736983800 | 80.38 | 1.61 | 2.04 | 80.11 | 80.48 | 79.86 | 86258 |
| 1736897400 | 78.77 | 1.27 | 1.64 | 78.32 | 78.92 | 78.308 | 88751 |
| 1736811000 | 77.5 | 1.04 | 1.36 | 76.77 | 77.56 | 76.66 | 34528 |
| 1736551800 | 76.46 | -0.99 | -1.28 | 76.92 | 76.92 | 76 | 65780 |
| 1736379000 | 77.45 | -0.27 | -0.35 | 77.1 | 77.5893 | 76.7901 | 45389 |
| 1736292600 | 77.72 | -0.43 | -0.55 | 78.87 | 78.87 | 77.54 | 127824 |
| 1736206200 | 78.15 | 1.24 | 1.61 | 78.31 | 78.67 | 78.08 | 54222 |
| 1735947000 | 76.91 | 0.3 | 0.39 | 77.62 | 77.62 | 76.79 | 23126 |
| 1735860600 | 76.61 | -0.44 | -0.57 | 77.19 | 77.62 | 76.445 | 82650 |
| 1735687800 | 77.05 | 1.05 | 1.38 | 76.84 | 77.06 | 76.515 | 33070 |
| 1735601400 | 76 | 0.33 | 0.44 | 75.83 | 76.1288 | 75.23 | 19669 |
| 1735342200 | 75.67 | -0.95 | -1.24 | 75.92 | 76 | 75.2811 | 60427 |
| 1735255800 | 76.62 | -0.72 | -0.93 | 76.85 | 76.85 | 76.1 | 25014 |
| 1735077840 | 77.34 | 0.79 | 1.03 | 76.56 | 77.485 | 76.56 | 46651 |
| 1734996600 | 76.55 | 0.16 | 0.21 | 76.36 | 76.61 | 76.01 | 31671 |
| 1734737400 | 76.39 | 0.9 | 1.19 | 75 | 76.68 | 75 | 36942 |
| 1734651000 | 75.49 | -0.27 | -0.36 | 75.75 | 76.04 | 75.03 | 37221 |
| 1734564600 | 75.76 | -1.52 | -1.97 | 77.08 | 77.98 | 75.6299 | 87838 |
| 1734478200 | 77.28 | 0.54 | 0.70 | 77.21 | 77.45 | 76.89 | 24538 |
| 1734391800 | 76.74 | 0.56 | 0.74 | 76.24 | 77.01 | 76.24 | 28499 |
| 1734132600 | 76.18 | -0.73 | -0.95 | 77.27 | 77.27 | 76.07 | 99511 |
| 1734046200 | 76.91 | -0.04 | -0.05 | 76.85 | 77.35 | 76.85 | 47966 |
| 1733959800 | 76.95 | 0.31 | 0.40 | 76.57 | 77.15 | 76.57 | 9226 |
| 1733873400 | 76.64 | -1.11 | -1.43 | 77.45 | 77.45 | 76.47 | 23627 |
| 1733787000 | 77.75 | 1.27 | 1.66 | 77.59 | 77.99 | 77.51 | 44456 |
| 1733527800 | 76.4828 | 0.43 | 0.57 | 76.57 | 76.7399 | 76.19 | 15197 |
| 1733441400 | 76.05 | -0.38 | -0.50 | 76.57 | 76.57 | 76.01 | 59646 |
| 1733355000 | 76.43 | 0.74 | 0.98 | 75.75 | 76.5269 | 75.72 | 15228 |
| 1733268600 | 75.69 | 1.27 | 1.71 | 74.9 | 75.77 | 74.9 | 23218 |
| 1733182200 | 74.42 | 0.15 | 0.20 | 74.48 | 74.85 | 74.21 | 20123 |
| 1732917840 | 74.27 | 0.77 | 1.05 | 73.5 | 74.3 | 73.5 | 13664 |
| 1732750200 | 73.5 | -1.14 | -1.53 | 74.09 | 74.22 | 73.26 | 29563 |
| 1732663800 | 74.64 | 0.52 | 0.70 | 74.58 | 74.68 | 74.25 | 35024 |
| 1732577400 | 74.12 | 1.52 | 2.09 | 73.98 | 74.39 | 73.72 | 44993 |
| 1732318200 | 72.6 | -0.02 | -0.03 | 72.51 | 72.7256 | 72.32 | 11416 |
| 1732231800 | 72.62 | 1.29 | 1.81 | 71.66 | 72.63 | 71.64 | 14437 |
| 1732145400 | 71.33 | 0.81 | 1.15 | 71.23 | 71.71 | 70.97 | 43440 |
| 1732059000 | 70.52 | 0.38 | 0.54 | 69.59 | 70.68 | 69.46 | 28058 |
| 1731972600 | 70.14 | 0.51 | 0.73 | 70.12 | 70.31 | 69.89 | 15267 |
| 1731713400 | 69.63 | -1.07 | -1.51 | 70.37 | 70.37 | 69.59 | 22276 |
| 1731627000 | 70.7 | -0.17 | -0.24 | 70.59 | 70.76 | 70.35 | 22312 |
| 1731540600 | 70.87 | 0.14 | 0.20 | 71.1 | 71.59 | 70.84 | 32828 |
| 1731454200 | 70.73 | 0.24 | 0.34 | 70.88 | 71.21 | 70.445 | 23725 |
| 1731367800 | 70.49 | 0.38 | 0.54 | 70.14 | 70.49 | 69.83 | 18090 |
| 1731108600 | 70.11 | -0.13 | -0.19 | 70.12 | 70.31 | 69.6701 | 15423 |
| 1731022200 | 70.24 | 0.83 | 1.20 | 69.91 | 70.24 | 69.56 | 62430 |
| 1730935800 | 69.41 | 0.6 | 0.87 | 69.96 | 69.96 | 68.99 | 52205 |
| 1730849400 | 68.81 | 0.66 | 0.97 | 68.28 | 68.81 | 68.28 | 11816 |
| 1730763000 | 68.1474 | -0.06 | -0.09 | 68.21 | 68.3847 | 68 | 8277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
