Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ELA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.45 | -0.26 | -5.52% | 4.67 | 4.67 | 4.45 | 39,407 |
| May 20 2024 | 4.71 | 0.08 | 1.73% | 4.65 | 4.80 | 4.60 | 64,822 |
| May 17 2024 | 4.63 | 0.11 | 2.43% | 4.52 | 4.90 | 4.52 | 95,825 |
| May 16 2024 | 4.52 | 0.06 | 1.35% | 4.45 | 4.5999 | 4.45 | 13,344 |
| May 15 2024 | 4.46 | -0.19 | -4.09% | 4.67 | 4.67 | 4.46 | 31,092 |
| May 14 2024 | 4.65 | 0.04 | 0.87% | 4.68 | 4.68 | 4.545 | 8,617 |
| May 13 2024 | 4.61 | 0.15 | 3.36% | 4.47 | 4.67 | 4.47 | 39,231 |
| May 10 2024 | 4.46 | -0.14 | -3.04% | 4.56 | 4.60 | 4.42 | 25,726 |
| May 09 2024 | 4.60 | 0.09 | 2.00% | 4.45 | 4.60 | 4.45 | 37,666 |
| May 08 2024 | 4.51 | -0.03 | -0.66% | 4.47 | 4.55 | 4.42 | 21,058 |
| May 07 2024 | 4.54 | 0.05 | 1.11% | 4.48 | 4.61 | 4.48 | 32,463 |
| May 06 2024 | 4.49 | 0.02 | 0.45% | 4.52 | 4.53 | 4.3801 | 21,837 |
| May 03 2024 | 4.47 | -0.15 | -3.25% | 4.64 | 4.64 | 4.43 | 24,584 |
| May 02 2024 | 4.62 | 0.24 | 5.48% | 4.42 | 4.62 | 4.27 | 25,976 |
| May 01 2024 | 4.38 | 0.09 | 2.10% | 4.30 | 4.49 | 4.23 | 20,793 |
| Apr 30 2024 | 4.29 | -0.12 | -2.72% | 4.35 | 4.39 | 4.25 | 16,891 |
| Apr 29 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.48 | 4.2511 | 28,978 |
| Apr 26 2024 | 4.38 | 0.06 | 1.39% | 4.32 | 4.44 | 4.26 | 31,361 |
| Apr 25 2024 | 4.32 | -0.10 | -2.26% | 4.32 | 4.395 | 4.21 | 16,813 |
| Apr 24 2024 | 4.42 | 0.03 | 0.68% | 4.32 | 4.46 | 4.28 | 39,753 |
| Apr 23 2024 | 4.39 | 0.10 | 2.33% | 4.27 | 4.43 | 4.205 | 17,289 |
| Apr 22 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.39 | 4.24 | 27,508 |
| Apr 19 2024 | 4.28 | -0.04 | -0.93% | 4.31 | 4.415 | 4.20 | 35,737 |
| Apr 18 2024 | 4.32 | -0.10 | -2.26% | 4.40 | 4.485 | 4.31 | 39,402 |
| Apr 17 2024 | 4.42 | -0.02 | -0.45% | 4.45 | 4.50 | 4.3101 | 36,485 |
| Apr 16 2024 | 4.44 | 0.14 | 3.26% | 4.30 | 4.465 | 4.23 | 109,138 |
| Apr 15 2024 | 4.30 | -0.05 | -1.15% | 4.41 | 4.48 | 4.30 | 76,850 |
| Apr 12 2024 | 4.35 | -0.18 | -3.97% | 4.48 | 4.52 | 4.29 | 83,151 |
| Apr 11 2024 | 4.53 | 0.07 | 1.57% | 4.45 | 4.56 | 4.31 | 27,988 |
| Apr 10 2024 | 4.46 | -0.05 | -1.11% | 4.37 | 4.585 | 4.29 | 99,101 |
| Apr 09 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.6559 | 4.42 | 26,617 |
| Apr 08 2024 | 4.56 | 0.03 | 0.66% | 4.56 | 4.59 | 4.54 | 23,218 |
| Apr 05 2024 | 4.53 | -0.06 | -1.31% | 4.56 | 4.62 | 4.52 | 66,017 |
| Apr 04 2024 | 4.59 | -0.07 | -1.50% | 4.70 | 4.70 | 4.50 | 61,717 |
| Apr 03 2024 | 4.66 | 0.06 | 1.30% | 4.60 | 4.8407 | 4.60 | 92,371 |
| Apr 02 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.63 | 4.50 | 32,060 |
| Apr 01 2024 | 4.56 | -0.06 | -1.30% | 4.63 | 4.65 | 4.44 | 35,428 |
| Mar 28 2024 | 4.62 | 0.07 | 1.54% | 4.57 | 4.6423 | 4.57 | 19,707 |
| Mar 27 2024 | 4.55 | 0.11 | 2.48% | 4.48 | 4.57 | 4.405 | 62,830 |
| Mar 26 2024 | 4.44 | -0.04 | -0.89% | 4.52 | 4.52 | 4.345 | 73,058 |
| Mar 25 2024 | 4.48 | 0.17 | 3.94% | 4.33 | 4.56 | 4.33 | 89,345 |
| Mar 22 2024 | 4.31 | -0.09 | -2.05% | 4.46 | 4.52 | 4.31 | 73,764 |
| Mar 21 2024 | 4.40 | -0.24 | -5.17% | 4.46 | 4.59 | 4.30 | 162,172 |
| Mar 20 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.6807 | 4.37 | 23,850 |
| Mar 19 2024 | 4.41 | 0.01 | 0.23% | 4.22 | 4.4363 | 4.22 | 19,861 |
| Mar 18 2024 | 4.40 | -0.02 | -0.45% | 4.39 | 4.6226 | 4.39 | 9,054 |
| Mar 15 2024 | 4.42 | 0.10 | 2.31% | 4.32 | 4.42 | 4.32 | 26,042 |
| Mar 14 2024 | 4.32 | -0.03 | -0.69% | 4.34 | 4.34 | 4.31 | 15,537 |
| Mar 13 2024 | 4.35 | 0.04 | 0.93% | 4.33 | 4.35 | 4.31 | 30,803 |
| Mar 12 2024 | 4.31 | -0.07 | -1.60% | 4.38 | 4.4101 | 4.22 | 35,088 |
| Mar 11 2024 | 4.38 | 0.06 | 1.39% | 4.33 | 4.40 | 4.26 | 12,613 |
| Mar 08 2024 | 4.32 | 0.02 | 0.47% | 4.25 | 4.43 | 4.24 | 33,254 |
| Mar 07 2024 | 4.30 | -0.06 | -1.38% | 4.39 | 4.39 | 4.26 | 36,004 |
| Mar 06 2024 | 4.36 | 0.05 | 1.16% | 4.36 | 4.38 | 4.28 | 18,183 |
| Mar 05 2024 | 4.31 | -0.08 | -1.82% | 4.37 | 4.39 | 4.31 | 8,465 |
| Mar 04 2024 | 4.39 | -0.04 | -0.90% | 4.50 | 4.5102 | 4.35 | 55,457 |
| Mar 01 2024 | 4.43 | 0.13 | 3.02% | 4.32 | 4.5001 | 4.30 | 39,431 |
| Feb 29 2024 | 4.30 | -0.02 | -0.46% | 4.42 | 4.6043 | 4.30 | 15,576 |
| Feb 28 2024 | 4.32 | -0.16 | -3.57% | 4.44 | 4.50 | 4.30 | 9,423 |
| Feb 27 2024 | 4.48 | 0.05 | 1.13% | 4.24 | 4.5938 | 4.24 | 30,892 |
| Feb 26 2024 | 4.43 | -0.07 | -1.56% | 4.49 | 4.615 | 4.415 | 28,590 |
| Feb 23 2024 | 4.50 | 0.08 | 1.81% | 4.37 | 4.51 | 4.3201 | 29,275 |
| Feb 22 2024 | 4.42 | -0.02 | -0.45% | 4.46 | 4.51 | 4.325 | 23,992 |
