We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.02554027505 | 25.45 | 25.86 | 24.375 | 35145 | 24.84113659 | SP |
| 4 | -1.36 | -5.22273425499 | 26.04 | 26.3896 | 24.375 | 32209 | 25.63014782 | SP |
| 12 | -0.86 | -3.36726703211 | 25.54 | 27.27 | 24.3083 | 51909 | 25.33423751 | SP |
| 26 | -0.27 | -1.08216432866 | 24.95 | 28.19 | 24.3083 | 42223 | 25.64925027 | SP |
| 52 | -0.27 | -1.08216432866 | 24.95 | 28.19 | 24.3083 | 42223 | 25.64925027 | SP |
| 156 | -0.27 | -1.08216432866 | 24.95 | 28.19 | 24.3083 | 42223 | 25.64925027 | SP |
| 260 | -0.27 | -1.08216432866 | 24.95 | 28.19 | 24.3083 | 42223 | 25.64925027 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.68 | 0.28 | 1.15 | 24.4 | 24.75 | 24.28 | 16639 |
| 1741303800 | 24.4 | -0.6 | -2.40 | 24.73 | 24.73 | 24.375 | 71887 |
| 1741217400 | 25 | 0.06 | 0.24 | 24.86 | 25.04 | 24.7189 | 21148 |
| 1741131000 | 24.94 | -0.43 | -1.69 | 25.27 | 25.27 | 24.87 | 45342 |
| 1741044600 | 25.37 | -0.21 | -0.82 | 25.84 | 25.86 | 25.21 | 17747 |
| 1740785400 | 25.58 | 0.11 | 0.43 | 25.45 | 25.82 | 25.36 | 19603 |
| 1740699000 | 25.47 | -0.17 | -0.66 | 25.71 | 25.72 | 25.39 | 19812 |
| 1740612600 | 25.6381 | 0.16 | 0.62 | 25.6 | 25.7999 | 25.55 | 24795 |
| 1740526200 | 25.48 | -0.13 | -0.51 | 25.63 | 25.63 | 25.285 | 12648 |
| 1740439800 | 25.61 | -0.12 | -0.47 | 25.85 | 25.85 | 25.56 | 80128 |
| 1740180600 | 25.73 | -0.46 | -1.76 | 26.24 | 26.24 | 25.69 | 24966 |
| 1740094200 | 26.19 | -0.18 | -0.68 | 26.27 | 26.27 | 25.9345 | 17556 |
| 1740007800 | 26.37 | 0.05 | 0.19 | 26.25 | 26.3896 | 26.2321 | 104036 |
| 1739921400 | 26.32 | 0.27 | 1.04 | 26.1 | 26.36 | 26.0718 | 19489 |
| 1739575800 | 26.05 | -0.15 | -0.57 | 26.27 | 26.2799 | 26.05 | 10065 |
| 1739489400 | 26.2 | 0.56 | 2.18 | 26.01 | 26.2 | 25.99 | 25624 |
| 1739403000 | 25.64 | -0.6 | -2.29 | 25.92 | 26.0799 | 25.64 | 46610 |
| 1739316600 | 26.24 | 0.16 | 0.61 | 26.11 | 26.24 | 25.92 | 13719 |
| 1739230200 | 26.08 | 0.14 | 0.54 | 26.02 | 26.15 | 25.9739 | 23906 |
| 1738971000 | 25.94 | -0.11 | -0.42 | 26.04 | 26.17 | 25.8413 | 13397 |
| 1738884600 | 26.05 | -0.09 | -0.34 | 26.28 | 26.51 | 25.89 | 57579 |
| 1738798200 | 26.14 | 0.32 | 1.24 | 25.96 | 26.19 | 25.89 | 27572 |
| 1738711800 | 25.8196 | -0.01 | -0.02 | 25.6 | 25.91 | 25.6 | 9170 |
| 1738625400 | 25.8251 | 0.03 | 0.12 | 25.34 | 25.92 | 25.23 | 16697 |
| 1738366200 | 25.793 | -0.38 | -1.44 | 26.0058 | 26.1599 | 25.79 | 8575 |
| 1738279800 | 26.17 | 0.45 | 1.75 | 25.95 | 26.2889 | 25.95 | 10511 |
| 1738193400 | 25.72 | 0 | 0.00 | 25.63 | 25.9 | 25.63 | 12602 |
| 1738107000 | 25.72 | 0.05 | 0.19 | 25.71 | 25.72 | 25.53 | 17042 |
| 1738020600 | 25.67 | -1.07 | -3.99 | 26.27 | 26.27 | 25.575 | 15654 |
| 1737761400 | 26.737 | 0.08 | 0.29 | 26.83 | 26.83 | 26.6801 | 14120 |
| 1737675000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737588600 | 26.66 | -0.61 | -2.24 | 27.1 | 27.1 | 26.66 | 51139 |
| 1737502200 | 27.27 | 0.75 | 2.85 | 26.75 | 27.27 | 26.71 | 148324 |
| 1737156600 | 26.515 | 0.09 | 0.36 | 26.7 | 26.7 | 26.47 | 12747 |
| 1737070200 | 26.4204 | 0.34 | 1.29 | 25.9 | 26.44 | 25.9 | 11507 |
| 1736983800 | 26.0849 | 0.35 | 1.36 | 26.26 | 26.26 | 26.04 | 91213 |
| 1736897400 | 25.7339 | 0.4 | 1.58 | 25.41 | 25.8188 | 25.41 | 74647 |
| 1736811000 | 25.3337 | 0.1 | 0.40 | 25.23 | 25.37 | 25.17 | 61379 |
| 1736551800 | 25.2336 | -0.09 | -0.35 | 25.18 | 25.36 | 25.13 | 17054 |
| 1736379000 | 25.3218 | 0.14 | 0.57 | 24.97 | 25.3218 | 24.97 | 43678 |
| 1736292600 | 25.1785 | -0.01 | -0.02 | 25.36 | 25.36 | 25.1221 | 15911 |
| 1736206200 | 25.1842 | -0.07 | -0.27 | 25.24 | 25.36 | 25.1842 | 115942 |
| 1735947000 | 25.2531 | 0.31 | 1.26 | 24.88 | 25.3099 | 24.88 | 8058 |
| 1735860600 | 24.9384 | 0.22 | 0.89 | 24.82 | 24.9888 | 24.74 | 9657 |
| 1735687800 | 24.7182 | -0.02 | -0.09 | 24.94 | 24.94 | 24.65 | 34040 |
| 1735601400 | 24.7413 | -0.06 | -0.24 | 24.5 | 24.7956 | 24.5 | 923071 |
| 1735342200 | 24.8019 | -0.21 | -0.84 | 24.92 | 24.92 | 24.72 | 2572 |
| 1735255800 | 25.0124 | -0.09 | -0.35 | 25.63 | 25.63 | 24.94 | 3431 |
| 1735077840 | 25.1 | 0.24 | 0.96 | 25.43 | 25.43 | 24.9329 | 102810 |
| 1734996600 | 24.8611 | 0.14 | 0.56 | 24.82 | 24.8611 | 24.5499 | 43672 |
| 1734737400 | 24.7237 | 0.42 | 1.71 | 24.33 | 24.7694 | 24.33 | 12669 |
| 1734651000 | 24.3083 | -0.03 | -0.13 | 24.27 | 24.6 | 24.27 | 104785 |
| 1734564600 | 24.34 | -0.82 | -3.26 | 25.19 | 25.19 | 24.34 | 22908 |
| 1734478200 | 25.1599 | -0.2 | -0.80 | 25.37 | 25.37 | 25.07 | 27661 |
| 1734391800 | 25.3623 | -0.13 | -0.53 | 25.64 | 25.64 | 25.36 | 28119 |
| 1734132600 | 25.4966 | -0.09 | -0.36 | 25.54 | 25.57 | 25.449 | 40259 |
| 1734046200 | 25.588 | -0.05 | -0.20 | 25.64 | 25.7 | 25.588 | 8233 |
| 1733959800 | 25.64 | 0.14 | 0.56 | 25.68 | 25.73 | 25.63 | 5149 |
| 1733873400 | 25.4962 | -0.28 | -1.10 | 25.93 | 25.93 | 25.4962 | 44260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
