We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.6136026136 | 16.835 | 17.2 | 15.76 | 3341 | 16.47910006 | CS |
| 4 | 1.325 | 8.79230258792 | 15.07 | 17.46 | 14.5 | 6005 | 16.15726757 | CS |
| 12 | 3.535 | 27.4883359253 | 12.86 | 18.15 | 12.34 | 4512 | 15.39124413 | CS |
| 26 | 4.785 | 41.2144702842 | 11.61 | 18.15 | 9.73 | 3633 | 14.28402148 | CS |
| 52 | 2.285 | 16.1941885188 | 14.11 | 20.26 | 9.73 | 4390 | 15.06788979 | CS |
| 156 | -12.405 | -43.0729166667 | 28.8 | 29.63 | 9.73 | 2477 | 16.43297517 | CS |
| 260 | -3.495 | -17.5716440422 | 19.89 | 37.58 | 9.73 | 3252 | 23.05882025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 16.395 | 0 | 0.00 | 15.93 | 16.395 | 15.75 | 395 |
| 1736551800 | 16.395 | -0 | -0.03 | 15.76 | 16.395 | 15.76 | 1461 |
| 1736379000 | 16.399999 | -0.15 | -0.91 | 16.129999 | 17.2 | 16 | 4531 |
| 1736292600 | 16.55 | 0.01 | 0.06 | 16.54 | 16.55 | 15.89 | 3244 |
| 1736206200 | 16.54 | -0.06 | -0.36 | 16.835 | 16.835 | 16.399999 | 4126 |
| 1735947000 | 16.6 | 0.25 | 1.53 | 16.85 | 17.46 | 16.05 | 6677 |
| 1735860600 | 16.35 | 0.1 | 0.62 | 16.35 | 16.489999 | 15.86 | 2861 |
| 1735687800 | 16.25 | 0.7 | 4.50 | 15.75 | 16.98 | 15.75 | 11686 |
| 1735601400 | 15.55 | -0.65 | -4.01 | 15.57 | 16.28 | 14.7 | 7779 |
| 1735342200 | 16.2 | -0.15 | -0.92 | 16.61 | 16.61 | 16.04 | 1543 |
| 1735255800 | 16.35 | 0.01 | 0.07 | 16.68 | 16.9 | 15.83 | 4102 |
| 1735077840 | 16.339099 | 0.31 | 1.93 | 16.03 | 17 | 15.44 | 7641 |
| 1734996600 | 16.03 | -0.67 | -4.01 | 16.2 | 16.97 | 15.15 | 12486 |
| 1734737400 | 16.7 | 0.6 | 3.73 | 16.309999 | 17.23 | 15.63 | 9097 |
| 1734651000 | 16.1001 | 0.55 | 3.54 | 15.59 | 16.7 | 15.59 | 4507 |
| 1734564600 | 15.55 | -0.72 | -4.43 | 15.9 | 16.6 | 15.42 | 6967 |
| 1734478200 | 16.27 | 1.07 | 7.04 | 15.5 | 16.5 | 15.4 | 7043 |
| 1734391800 | 15.2 | 0.24 | 1.60 | 15.07 | 15.43 | 14.5 | 6338 |
| 1734132600 | 14.96 | -0.24 | -1.58 | 14.78 | 15.16 | 14.78 | 5329 |
| 1734046200 | 15.2 | -0.05 | -0.33 | 15 | 15.36 | 14.79 | 2997 |
| 1733959800 | 15.25 | -0.16 | -1.04 | 15.3 | 15.5 | 15.05 | 2560 |
| 1733873400 | 15.41 | -0.08 | -0.52 | 14.73 | 15.72 | 14.71 | 5425 |
| 1733787000 | 15.49 | 0.14 | 0.91 | 15.1 | 15.79 | 15.1 | 15570 |
| 1733527800 | 15.35 | 0 | 0.00 | 15.25 | 15.55 | 14.41 | 1975 |
| 1733441400 | 15.35 | -0.16 | -1.03 | 15.01 | 15.35 | 15.01 | 468 |
| 1733355000 | 15.51 | -0.39 | -2.45 | 15.55 | 15.55 | 15.32 | 727 |
| 1733268600 | 15.9 | 0.15 | 0.95 | 15.73 | 15.9 | 15.52 | 1122 |
| 1733182200 | 15.75 | -0.41 | -2.51 | 16.07 | 16.3 | 15.69 | 2644 |
| 1732917840 | 16.1563 | 0.16 | 0.98 | 15.57 | 16.395 | 15.57 | 376 |
| 1732750200 | 16 | -0.3 | -1.84 | 15.58 | 16.35 | 15.58 | 7015 |
| 1732663800 | 16.3 | -0.19 | -1.15 | 16 | 16.6 | 16 | 1272 |
| 1732577400 | 16.489999 | 0.47 | 2.93 | 16.19 | 17.93 | 16.19 | 7220 |
| 1732318200 | 16.02 | -0.58 | -3.49 | 16.69 | 18.15 | 16.02 | 8380 |
| 1732231800 | 16.6 | 1.59 | 10.59 | 14.98 | 17.5 | 14.94 | 12950 |
| 1732145400 | 15.01 | 0.29 | 1.97 | 15.4 | 15.4 | 14.2 | 4077 |
| 1732059000 | 14.72 | 0 | 0.00 | 14.8 | 14.8 | 14.56 | 85 |
| 1731972600 | 14.72 | 0.52 | 3.66 | 14.79 | 14.79 | 14.2 | 1011 |
| 1731713400 | 14.2 | -0.09 | -0.63 | 14.8 | 14.8 | 14.1 | 957 |
| 1731627000 | 14.29 | 0.33 | 2.36 | 14.48 | 14.59 | 13.9 | 4219 |
| 1731540600 | 13.96 | 0.29 | 2.12 | 13.48 | 14.1 | 13.48 | 2247 |
| 1731454200 | 13.67 | 0.32 | 2.40 | 13.36 | 13.67 | 13.36 | 840 |
| 1731367800 | 13.35 | -0.07 | -0.52 | 13.44 | 13.72 | 13.19 | 4985 |
| 1731108600 | 13.42 | -0.02 | -0.15 | 13.56 | 13.85 | 13.1 | 2899 |
| 1731022200 | 13.44 | -0.51 | -3.66 | 13.85 | 13.85 | 13.19 | 4480 |
| 1730935800 | 13.95 | -0.05 | -0.36 | 13.68 | 14.61 | 13.15 | 11955 |
| 1730849400 | 14 | 0.1 | 0.72 | 13.61 | 14 | 13.61 | 1556 |
| 1730763000 | 13.9 | 0 | 0.00 | 13.76 | 13.9 | 13.6 | 536 |
| 1730500200 | 13.9 | -0.3 | -2.11 | 13.95 | 13.95 | 13.7 | 1623 |
| 1730413800 | 14.2 | 0.33 | 2.38 | 13.72 | 14.87 | 13.6 | 10537 |
| 1730327400 | 13.87 | -0.21 | -1.49 | 13.59 | 14.1 | 13.35 | 5792 |
| 1730241000 | 14.08 | 0.13 | 0.93 | 13.29 | 14.08 | 13.2 | 2017 |
| 1730154600 | 13.9499 | 0.48 | 3.56 | 13.43 | 13.9499 | 12.9 | 2758 |
| 1729895400 | 13.47 | 0.39 | 2.98 | 13.31 | 13.6 | 13.15 | 1376 |
| 1729809000 | 13.08 | -0.27 | -2.02 | 13.47 | 13.65 | 12.85 | 3464 |
| 1729722600 | 13.35 | -0.5 | -3.61 | 13.7 | 13.7 | 12.34 | 4005 |
| 1729636200 | 13.85 | 0.85 | 6.54 | 13.2 | 13.85 | 13.05 | 1872 |
| 1729549800 | 13 | -0.04 | -0.31 | 12.86 | 13.5 | 12.86 | 1257 |
| 1729290600 | 13.04 | -0.17 | -1.29 | 13.3 | 14.36 | 12.75 | 9380 |
| 1729204200 | 13.21 | -0.81 | -5.78 | 14 | 14.9 | 13 | 12048 |
| 1729117800 | 14.02 | 0.27 | 1.96 | 14.6 | 15.5 | 14 | 5015 |
| 1729031400 | 13.75 | 0.8 | 6.18 | 13.1 | 15.9 | 12.4 | 22356 |
| 1728945000 | 12.95 | 0.55 | 4.44 | 12.25 | 13.47 | 12 | 6409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
