We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.14285714286 | 14 | 15.3 | 13.9656 | 312 | 14.77570698 | CS |
| 4 | -0.26 | -1.70380078637 | 15.26 | 15.3 | 13 | 1060 | 14.4234816 | CS |
| 12 | -0.81 | -5.12333965844 | 15.81 | 17.84 | 13 | 2827 | 15.72861504 | CS |
| 26 | 1.69 | 12.6972201352 | 13.31 | 20.81 | 12.9 | 3621 | 15.70481432 | CS |
| 52 | 0.02 | 0.133511348465 | 14.98 | 20.81 | 10.81 | 3491 | 14.68483397 | CS |
| 156 | -10.36 | -40.8517350158 | 25.36 | 28.81 | 9.95 | 2554 | 15.6656168 | CS |
| 260 | -3.06 | -16.9435215947 | 18.06 | 37.58 | 9.95 | 3180 | 23.04054112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 15 | -0.25 | -1.64 | 15 | 15 | 15 | 190 |
| 1745533800 | 15.25 | 0.33 | 2.24 | 15.05 | 15.3 | 14.8 | 407 |
| 1745447400 | 14.9158 | 0 | 0.00 | 14.9158 | 14.9158 | 14.9158 | 3 |
| 1745361000 | 14.9158 | 0.95 | 6.80 | 14.35 | 14.9158 | 14.35 | 510 |
| 1745274600 | 13.9656 | -0.23 | -1.65 | 14 | 14 | 13.9656 | 327 |
| 1744929000 | 14.2 | 0.19 | 1.36 | 14.1 | 14.5 | 13.75 | 637 |
| 1744842600 | 14.0101 | -0.69 | -4.69 | 14.35 | 14.35 | 14.0101 | 589 |
| 1744756200 | 14.7 | 0.7 | 5.00 | 14.5 | 14.7 | 14.06 | 1203 |
| 1744669800 | 14 | 0.15 | 1.08 | 14.5 | 14.5 | 13.65 | 1806 |
| 1744410600 | 13.85 | -0.25 | -1.77 | 13.95 | 14.05 | 13.85 | 1302 |
| 1744324200 | 14.1 | 0.1 | 0.71 | 14.55 | 14.55 | 13.7 | 688 |
| 1744237800 | 14 | 0.6 | 4.48 | 13.84 | 14 | 13 | 3650 |
| 1744151400 | 13.4 | -0.23 | -1.69 | 13.63 | 13.67 | 13.4 | 209 |
| 1744065000 | 13.63 | -1.02 | -6.96 | 13.5 | 14.41 | 13.4 | 1081 |
| 1743805800 | 14.65 | 0 | 0.00 | 13.74 | 14.65 | 13.38 | 12 |
| 1743719400 | 14.65 | -0.06 | -0.41 | 14.65 | 14.65 | 14.65 | 189 |
| 1743633000 | 14.71 | -0.29 | -1.93 | 14.7 | 14.8 | 14.7 | 376 |
| 1743546600 | 15 | -0.2 | -1.32 | 14.71 | 15.29 | 14.71 | 2212 |
| 1743460200 | 15.2 | 0.1 | 0.66 | 14.53 | 15.2 | 14.53 | 1258 |
| 1743201000 | 15.1 | -0.16 | -1.05 | 15.26 | 15.26 | 14.69 | 3046 |
| 1743114600 | 15.26 | -0.65 | -4.09 | 14.76 | 15.39 | 14.76 | 1529 |
| 1743028200 | 15.91 | 0.76 | 5.02 | 14.6 | 15.91 | 14.6 | 1277 |
| 1742941800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 14.97 | 287 |
| 1742855400 | 15.15 | -0.85 | -5.31 | 15.2 | 15.2 | 14.6 | 2197 |
| 1742596200 | 16 | 0.5 | 3.23 | 16 | 16 | 15.18 | 499 |
| 1742509800 | 15.5 | -0.2 | -1.27 | 15.23 | 16.25 | 15.23 | 3145 |
| 1742423400 | 15.7 | 0.11 | 0.71 | 15.13 | 16.05 | 15.13 | 6678 |
| 1742337000 | 15.59 | -0.11 | -0.70 | 15.53 | 16.01 | 15.4 | 4116 |
| 1742250600 | 15.7 | -1 | -5.99 | 16.1 | 16.399999 | 15.3 | 4887 |
| 1741991400 | 16.7 | 0.7 | 4.38 | 17.56 | 17.56 | 16.03 | 2056 |
| 1741905000 | 16 | -0.07 | -0.44 | 15.9 | 17.84 | 15.3 | 8209 |
| 1741818600 | 16.07 | 0.07 | 0.44 | 16 | 17.07 | 15.84 | 14796 |
| 1741732200 | 16 | -0.1 | -0.62 | 15.13 | 17.04 | 15.13 | 35490 |
| 1741645800 | 16.1 | -0.3 | -1.83 | 15.3 | 16.399999 | 14.9 | 9658 |
| 1741390200 | 16.399999 | 0 | 0.00 | 15.47 | 17 | 15.47 | 271 |
| 1741303800 | 16.399999 | 0.45 | 2.82 | 15.54 | 16.399999 | 14.71 | 2284 |
| 1741217400 | 15.95 | 0.36 | 2.31 | 15.9 | 16.399999 | 15.53 | 1734 |
| 1741131000 | 15.59 | -0.17 | -1.08 | 15.38 | 15.7 | 15.38 | 1305 |
| 1741044600 | 15.76 | -0.29 | -1.81 | 16.2 | 16.48 | 15.2 | 3597 |
| 1740785400 | 16.05 | 0.45 | 2.88 | 16.489999 | 16.489999 | 15.26 | 6164 |
| 1740699000 | 15.6 | -0.36 | -2.26 | 15.69 | 16.399999 | 15.6 | 453 |
| 1740612600 | 15.96 | -0.04 | -0.25 | 16.01 | 16.01 | 15.96 | 233 |
| 1740526200 | 16 | 0.5 | 3.23 | 15.51 | 16 | 15.51 | 753 |
| 1740439800 | 15.5 | -0.1 | -0.64 | 15.41 | 15.89 | 15.2 | 987 |
| 1740180600 | 15.6 | -0.47 | -2.92 | 16.489999 | 16.489999 | 15.6 | 1174 |
| 1740094200 | 16.07 | 0.23 | 1.45 | 15.95 | 17.68 | 15.95 | 342 |
| 1740007800 | 15.84 | 0.04 | 0.25 | 15.3 | 15.84 | 15.1 | 989 |
| 1739921400 | 15.8 | -1.11 | -6.56 | 16.01 | 16.23 | 15.15 | 3191 |
| 1739575800 | 16.91 | 1.01 | 6.35 | 15.58 | 16.91 | 15.42 | 1481 |
| 1739489400 | 15.9 | 0.4 | 2.58 | 16.01 | 16.01 | 15.06 | 3079 |
| 1739403000 | 15.5 | 0.05 | 0.32 | 15.73 | 16.1 | 14.85 | 4774 |
| 1739316600 | 15.45 | -0.08 | -0.52 | 15.47 | 15.75 | 15.16 | 1330 |
| 1739230200 | 15.53 | 0.03 | 0.19 | 14.93 | 16.3 | 14.93 | 857 |
| 1738971000 | 15.5 | -0.35 | -2.21 | 14.27 | 16.05 | 14.27 | 4490 |
| 1738884600 | 15.85 | -0.9 | -5.37 | 15.62 | 17 | 14.94 | 1076 |
| 1738798200 | 16.75 | 1.25 | 8.06 | 15.52 | 16.75 | 15.51 | 2436 |
| 1738711800 | 15.5 | -0.11 | -0.70 | 16.48 | 16.48 | 15.5 | 1582 |
| 1738625400 | 15.61 | -0.39 | -2.44 | 15.63 | 16 | 14.89 | 479 |
| 1738366200 | 16 | -0.35 | -2.14 | 15.81 | 16.1 | 15.55 | 4010 |
| 1738279800 | 16.35 | 0 | 0.00 | 16.82 | 16.82 | 16.35 | 34 |
| 1738193400 | 16.35 | 0.35 | 2.19 | 16.54 | 16.8 | 16.34 | 1740 |
| 1738107000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 30 |
| 1738020600 | 16 | -0.45 | -2.74 | 16.01 | 16.01 | 16 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
