Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellomay Capital Ltd | ELLO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.04% | 14.55 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 | 14.53 | 14.79 | 14.55 | 14.40 |
ELLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.13 | 14.35 | 14.74 | 6,200 | 0.05 | 0.34% |
| 1 Month | 16.66 | 17.06 | 13.95 | 15.37 | 6,821 | -2.11 | -12.67% |
| 3 Months | 15.29 | 20.26 | 13.95 | 16.33 | 6,151 | -0.74 | -4.84% |
| 6 Months | 11.70 | 20.26 | 10.88 | 15.75 | 4,371 | 2.85 | 24.36% |
| 1 Year | 14.70 | 20.26 | 10.00 | 15.34 | 3,455 | -0.15 | -1.02% |
| 3 Years | 30.88 | 34.60 | 9.95 | 21.30 | 2,381 | -16.33 | -52.88% |
| 5 Years | 8.60 | 37.58 | 8.20 | 23.39 | 3,274 | 5.95 | 69.19% |
ELLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.55 | 0.15 | 1.04% | 14.76 | 14.79 | 14.53 | 2,530 |
| May 02 2024 | 14.40 | -0.46 | -3.10% | 14.88 | 14.88 | 14.35 | 4,210 |
| May 01 2024 | 14.86 | 0.14 | 0.95% | 14.58 | 15.13 | 14.58 | 7,926 |
| Apr 30 2024 | 14.72 | -0.27 | -1.80% | 14.73 | 15.00 | 14.385 | 6,848 |
| Apr 29 2024 | 14.99 | 0.31 | 2.11% | 14.87 | 15.01 | 14.41 | 4,522 |
| Apr 26 2024 | 14.68 | 0.17 | 1.17% | 14.50 | 14.68 | 14.44 | 7,493 |
| Apr 25 2024 | 14.51 | -0.29 | -1.96% | 14.98 | 14.98 | 14.10 | 3,133 |
| Apr 24 2024 | 14.80 | -0.36 | -2.37% | 15.16 | 15.16 | 14.55 | 2,368 |
| Apr 23 2024 | 15.16 | -0.05 | -0.30% | 15.19 | 15.19 | 14.93 | 10,236 |
| Apr 22 2024 | 15.205 | 0.29 | 1.91% | 14.89 | 15.85 | 14.89 | 14,315 |
| Apr 19 2024 | 14.92 | 0.00 | 0.00% | 14.78 | 14.96 | 14.78 | 75 |
| Apr 18 2024 | 14.92 | 0.00 | 0.00% | 14.79 | 14.96 | 14.60 | 185 |
| Apr 17 2024 | 14.92 | 0.41 | 2.83% | 15.02 | 15.02 | 14.81 | 2,237 |
| Apr 16 2024 | 14.51 | -1.77 | -10.87% | 15.61 | 15.85 | 13.95 | 22,070 |
| Apr 15 2024 | 16.28 | 0.28 | 1.75% | 16.00 | 16.28 | 16.00 | 1,518 |
| Apr 12 2024 | 16.00 | -0.25 | -1.54% | 16.20 | 16.49 | 16.00 | 3,614 |
| Apr 11 2024 | 16.25 | -0.06 | -0.37% | 16.30 | 16.41 | 16.00 | 1,777 |
| Apr 10 2024 | 16.31 | -0.24 | -1.45% | 16.00 | 16.70 | 16.00 | 10,898 |
| Apr 09 2024 | 16.55 | 0.28 | 1.72% | 15.75 | 16.96 | 15.75 | 9,452 |
| Apr 08 2024 | 16.27 | 0.57 | 3.63% | 16.20 | 17.06 | 15.55 | 23,531 |
| Apr 05 2024 | 15.70 | 0.00 | 0.00% | 16.66 | 16.66 | 15.58 | 15 |
