ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Adv Investment Grade Corporate Bond ETF

iShares ESG Adv Investment Grade Corporate Bond ETF (ELQD)

81.7822
0.00
( 0.00% )
Updated: 13:34:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4478-0.54457010823382.2382.289981.48185581.87101667SP
40.99441.2308789198480.787882.461680.284581.58111429SP
12-0.0678-0.082834453268281.8582.461679.000112980.97544973SP
26-2.9278-3.4562625427984.7185.6879.000111482.44462484SP
52-0.0978-0.11944308744581.8885.6878.4822881.13356743SP
156-7.9434-8.852991788389.725690.846873.961723781.0285509SP
260-18.2178-18.2178100100.146573.961722181.53124096SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164580081.78220.30.3781.7681.782281.761
174139020081.4818-0.11-0.13828281.481810
174130380081.5906-0.28-0.3481.7481.7481.590647
174121740081.8689-0.2-0.2482.289982.289981.8689129
174113100082.0669-0.24-0.2982.2382.2382.066989
174104460082.3078-0.13-0.1681.982.307881.93
174078540082.44110.290.3682.4182.441182.417
174069900082.1472-0.31-0.3882.2682.2682.14722
174061260082.46160.140.1782.3682.461682.363
174052620082.31940.610.7582.2482.319482.242
174043980081.7050.160.1981.5781.7781.57137
174018060081.54960.320.3981.3681.549681.36124
174009420081.22930.150.1981.281.2881.2270
174000780081.07550.110.1481.075581.075581.07552
173992140080.9659-0.38-0.4780.965980.965980.96593
173957580081.34550.280.3481.345581.345581.345512
173948940081.06850.690.8680.8381.068580.832
173940300080.374-0.41-0.5180.2880.37480.284
173931660080.7878-0.16-0.1980.787880.787880.78780
173923020080.944-0.02-0.0381.0481.0480.9445
173897100080.9671-0.35-0.4481.0781.0780.967110
173888460081.3217-0.13-0.1581.3481.36681.3217420
173879820081.44690.50.6281.3781.446981.3716
173871180080.94660.320.4080.5780.946680.57506
173862540080.6262-0.15-0.1980.980.980.626243
173836620080.7804-0.31-0.3981.1381.1380.7804122
173827980081.09340.110.1481.1881.1881.0934171
173819340080.98390.030.0380.9280.983980.92106
173810700080.9564-0.14-0.1781.0181.0180.95648
173802060081.09610.70.8781.0881.096181.0827
173776140080.3976-0.18-0.2380.4880.4880.395268
173767500080.5800.0080.5880.5880.580
173758860080.58-0.23-0.2980.8580.8580.582
173750220080.81140.440.5580.811480.811480.811424
173715660080.37330.070.0980.373380.373380.373324
173707020080.30470.20.2580.304780.304780.30478
173698380080.10630.911.1480.0580.106380.051
173689740079.20060.030.0379.000179.200679.0001205
173681100079.1751-0.13-0.1679.1379.175179.1338
173655180079.3053-0.53-0.6779.305379.305379.30532
173637900079.83730.160.2079.6879.837379.6818
173629260079.676-0.36-0.4579.6379.67679.63116
173620620080.034-0.17-0.2180.1580.1580.034156
173594700080.2048-0.21-0.2680.3980.3980.2048115
173586060080.41110.030.0380.5780.5780.4111102
173568780080.3839-0.22-0.2780.7380.7380.35919
173560140080.60360.320.4080.6280.6280.6036205
173534220080.2799-0.32-0.4080.4980.4980.2799154
173525580080.60160.10.1280.1980.601680.192
173507784080.50180.20.2580.0580.501880.05113
173499660080.304-0.22-0.2780.4180.4480.304137
173473740080.52540.240.3080.480.7880.4113
173465100080.2824-0.42-0.5280.3580.3580.2824110
173456460080.704-1.13-1.3881.5181.5880.704130
173447820081.835-0.07-0.0981.8581.8581.641721
173439180081.90470.110.1382.0182.0181.904741
173413260081.7988-0.44-0.5382.0282.0281.7642612
173404620082.2352-0.5-0.6082.1982.235282.1950
173395980082.7344-0.24-0.2982.734482.734482.734424

Your Recent History

Delayed Upgrade Clock