We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4478 | -0.544570108233 | 82.23 | 82.2899 | 81.4818 | 55 | 81.87101667 | SP |
| 4 | 0.9944 | 1.23087891984 | 80.7878 | 82.4616 | 80.28 | 45 | 81.58111429 | SP |
| 12 | -0.0678 | -0.0828344532682 | 81.85 | 82.4616 | 79.0001 | 129 | 80.97544973 | SP |
| 26 | -2.9278 | -3.45626254279 | 84.71 | 85.68 | 79.0001 | 114 | 82.44462484 | SP |
| 52 | -0.0978 | -0.119443087445 | 81.88 | 85.68 | 78.48 | 228 | 81.13356743 | SP |
| 156 | -7.9434 | -8.8529917883 | 89.7256 | 90.8468 | 73.9617 | 237 | 81.0285509 | SP |
| 260 | -18.2178 | -18.2178 | 100 | 100.1465 | 73.9617 | 221 | 81.53124096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 81.7822 | 0.3 | 0.37 | 81.76 | 81.7822 | 81.76 | 1 |
| 1741390200 | 81.4818 | -0.11 | -0.13 | 82 | 82 | 81.4818 | 10 |
| 1741303800 | 81.5906 | -0.28 | -0.34 | 81.74 | 81.74 | 81.5906 | 47 |
| 1741217400 | 81.8689 | -0.2 | -0.24 | 82.2899 | 82.2899 | 81.8689 | 129 |
| 1741131000 | 82.0669 | -0.24 | -0.29 | 82.23 | 82.23 | 82.0669 | 89 |
| 1741044600 | 82.3078 | -0.13 | -0.16 | 81.9 | 82.3078 | 81.9 | 3 |
| 1740785400 | 82.4411 | 0.29 | 0.36 | 82.41 | 82.4411 | 82.41 | 7 |
| 1740699000 | 82.1472 | -0.31 | -0.38 | 82.26 | 82.26 | 82.1472 | 2 |
| 1740612600 | 82.4616 | 0.14 | 0.17 | 82.36 | 82.4616 | 82.36 | 3 |
| 1740526200 | 82.3194 | 0.61 | 0.75 | 82.24 | 82.3194 | 82.24 | 2 |
| 1740439800 | 81.705 | 0.16 | 0.19 | 81.57 | 81.77 | 81.57 | 137 |
| 1740180600 | 81.5496 | 0.32 | 0.39 | 81.36 | 81.5496 | 81.36 | 124 |
| 1740094200 | 81.2293 | 0.15 | 0.19 | 81.2 | 81.28 | 81.2 | 270 |
| 1740007800 | 81.0755 | 0.11 | 0.14 | 81.0755 | 81.0755 | 81.0755 | 2 |
| 1739921400 | 80.9659 | -0.38 | -0.47 | 80.9659 | 80.9659 | 80.9659 | 3 |
| 1739575800 | 81.3455 | 0.28 | 0.34 | 81.3455 | 81.3455 | 81.3455 | 12 |
| 1739489400 | 81.0685 | 0.69 | 0.86 | 80.83 | 81.0685 | 80.83 | 2 |
| 1739403000 | 80.374 | -0.41 | -0.51 | 80.28 | 80.374 | 80.28 | 4 |
| 1739316600 | 80.7878 | -0.16 | -0.19 | 80.7878 | 80.7878 | 80.7878 | 0 |
| 1739230200 | 80.944 | -0.02 | -0.03 | 81.04 | 81.04 | 80.944 | 5 |
| 1738971000 | 80.9671 | -0.35 | -0.44 | 81.07 | 81.07 | 80.9671 | 10 |
| 1738884600 | 81.3217 | -0.13 | -0.15 | 81.34 | 81.366 | 81.3217 | 420 |
| 1738798200 | 81.4469 | 0.5 | 0.62 | 81.37 | 81.4469 | 81.37 | 16 |
| 1738711800 | 80.9466 | 0.32 | 0.40 | 80.57 | 80.9466 | 80.57 | 506 |
| 1738625400 | 80.6262 | -0.15 | -0.19 | 80.9 | 80.9 | 80.6262 | 43 |
| 1738366200 | 80.7804 | -0.31 | -0.39 | 81.13 | 81.13 | 80.7804 | 122 |
| 1738279800 | 81.0934 | 0.11 | 0.14 | 81.18 | 81.18 | 81.0934 | 171 |
| 1738193400 | 80.9839 | 0.03 | 0.03 | 80.92 | 80.9839 | 80.92 | 106 |
| 1738107000 | 80.9564 | -0.14 | -0.17 | 81.01 | 81.01 | 80.9564 | 8 |
| 1738020600 | 81.0961 | 0.7 | 0.87 | 81.08 | 81.0961 | 81.08 | 27 |
| 1737761400 | 80.3976 | -0.18 | -0.23 | 80.48 | 80.48 | 80.395 | 268 |
| 1737675000 | 80.58 | 0 | 0.00 | 80.58 | 80.58 | 80.58 | 0 |
| 1737588600 | 80.58 | -0.23 | -0.29 | 80.85 | 80.85 | 80.58 | 2 |
| 1737502200 | 80.8114 | 0.44 | 0.55 | 80.8114 | 80.8114 | 80.8114 | 24 |
| 1737156600 | 80.3733 | 0.07 | 0.09 | 80.3733 | 80.3733 | 80.3733 | 24 |
| 1737070200 | 80.3047 | 0.2 | 0.25 | 80.3047 | 80.3047 | 80.3047 | 8 |
| 1736983800 | 80.1063 | 0.91 | 1.14 | 80.05 | 80.1063 | 80.05 | 1 |
| 1736897400 | 79.2006 | 0.03 | 0.03 | 79.0001 | 79.2006 | 79.0001 | 205 |
| 1736811000 | 79.1751 | -0.13 | -0.16 | 79.13 | 79.1751 | 79.13 | 38 |
| 1736551800 | 79.3053 | -0.53 | -0.67 | 79.3053 | 79.3053 | 79.3053 | 2 |
| 1736379000 | 79.8373 | 0.16 | 0.20 | 79.68 | 79.8373 | 79.68 | 18 |
| 1736292600 | 79.676 | -0.36 | -0.45 | 79.63 | 79.676 | 79.63 | 116 |
| 1736206200 | 80.034 | -0.17 | -0.21 | 80.15 | 80.15 | 80.034 | 156 |
| 1735947000 | 80.2048 | -0.21 | -0.26 | 80.39 | 80.39 | 80.2048 | 115 |
| 1735860600 | 80.4111 | 0.03 | 0.03 | 80.57 | 80.57 | 80.4111 | 102 |
| 1735687800 | 80.3839 | -0.22 | -0.27 | 80.73 | 80.73 | 80.35 | 919 |
| 1735601400 | 80.6036 | 0.32 | 0.40 | 80.62 | 80.62 | 80.6036 | 205 |
| 1735342200 | 80.2799 | -0.32 | -0.40 | 80.49 | 80.49 | 80.2799 | 154 |
| 1735255800 | 80.6016 | 0.1 | 0.12 | 80.19 | 80.6016 | 80.19 | 2 |
| 1735077840 | 80.5018 | 0.2 | 0.25 | 80.05 | 80.5018 | 80.05 | 113 |
| 1734996600 | 80.304 | -0.22 | -0.27 | 80.41 | 80.44 | 80.304 | 137 |
| 1734737400 | 80.5254 | 0.24 | 0.30 | 80.4 | 80.78 | 80.4 | 113 |
| 1734651000 | 80.2824 | -0.42 | -0.52 | 80.35 | 80.35 | 80.2824 | 110 |
| 1734564600 | 80.704 | -1.13 | -1.38 | 81.51 | 81.58 | 80.704 | 130 |
| 1734478200 | 81.835 | -0.07 | -0.09 | 81.85 | 81.85 | 81.64 | 1721 |
| 1734391800 | 81.9047 | 0.11 | 0.13 | 82.01 | 82.01 | 81.9047 | 41 |
| 1734132600 | 81.7988 | -0.44 | -0.53 | 82.02 | 82.02 | 81.7642 | 612 |
| 1734046200 | 82.2352 | -0.5 | -0.60 | 82.19 | 82.2352 | 82.19 | 50 |
| 1733959800 | 82.7344 | -0.24 | -0.29 | 82.7344 | 82.7344 | 82.7344 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
