Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Emerge EMPWR Sustainable Dividend Equity ETF | EMCA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.5986 | 25.5986 |
EMCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.9013 | 26.23 | 24.9013 | 25.68 | 211 | 0.6973 | 2.80% |
3 Years | 25.09 | 27.54 | 22.8823 | 26.01 | 1,654 | 0.5086 | 2.03% |
5 Years | 25.09 | 27.54 | 22.8823 | 26.01 | 1,654 | 0.5086 | 2.03% |
EMCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
Jun 06 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
Jun 05 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
Jun 04 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
Jun 03 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 31 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 30 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 29 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 28 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 24 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 23 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 22 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 21 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 20 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 17 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 16 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 15 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 14 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 13 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 10 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 09 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
May 08 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |