ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Bloomberg Emerging Market Democracies ETF

First Trust Bloomberg Emerging Market Democracies ETF (EMDM)

21.418
0.3102
(1.47%)
Closed March 12 3:00PM
21.418
0.00
(0.00%)
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2581.2192816635221.1621.59162188121.31317002SP
40.0480.22461394478221.3722.0920.6490221.60965442SP
120.2080.98066949552121.2122.0920.04109621.18765737SP
26-1.7579-7.5850344538923.175924.6320.04103622.00477269SP
52-1.0444-4.6495476885822.462425.2720.04126222.62330638SP
1561.2486.1874070401620.1725.2718.9144139821.83292419SP
2601.2486.1874070401620.1725.2718.9144139821.83292419SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181860021.4180.311.4721.2621.41821.26154
174173220021.10780.080.4021.0421.107821.04559
174164580021.0231-0.57-2.6321.4121.4121975
174139020021.59160.180.8221.4521.591621.41283
174130380021.4164-0.06-0.2721.4221.5621.41641700
174121740021.47440.612.9121.1621.474421.16889
174113100020.86750.130.6420.7320.867520.64615
174104460020.7345-0.1-0.4921.0721.1420.7345419
174078540020.8366-0.32-1.5320.9220.9720.8366197
174069900021.1599-0.48-2.2121.4921.4921.1599214
174061260021.63880.10.4521.6521.7821.6388778
174052620021.54090.030.1321.6221.6421.5409480
174043980021.5139-0.29-1.3221.7121.7121.5139337
174018060021.8006-0.18-0.8222.0222.0521.8006673
174009420021.98190.070.3221.9321.9921.931048
174000780021.911-0.17-0.7721.9221.9621.87911895
173992140022.08190.31.3921.9722.0921.972242
173957580021.7790.120.5521.6821.77921.681400
173948940021.65990.140.6521.4521.659921.451811
173940300021.52040.030.1321.3721.520421.37627
173931660021.49240.040.2021.4421.521.441104
173923020021.44890.180.8621.4721.4721.448947
173897100021.265-0.2-0.9121.521.521.26516013
173888460021.46040.331.5521.2521.4721.251248
173879820021.1330.010.0521.0521.136621.05464
173871180021.12140.321.552121.1421929
173862540020.7982-0.09-0.4520.4820.8520.48902
173836620020.8925-0.2-0.9321.121.120.8925311
173827980021.0890.291.3821.0721.08921.07155
173819340020.802-0.07-0.3320.920.920.796989
173810700020.87060.190.9220.7820.870620.72429
173802060020.6811-0.52-2.4320.6920.6920.68112
173776140021.1970.010.0521.2821.2821.1972616
173767500021.187100.0021.187121.187121.18710
173758860021.18710.180.8321.2121.2621.1871233
173750220021.01180.371.7920.9621.0420.961007
173715660020.64220.040.2020.6320.668620.63600
173707020020.6012-0.11-0.5320.601220.601220.6012137
173698380020.710.351.7120.6720.7120.67389
173689740020.36120.150.7320.4220.4220.36230
173681100020.2145-0.12-0.5720.0420.214520.0411
173655180020.3295-0.3-1.4720.4820.4820.31471
173637900020.6336-0.13-0.6320.6620.6620.6336353
173629260020.7649-0.15-0.6920.9220.9220.7649382
173620620020.910.321.5621.0921.0920.91435
173594700020.58970.120.6020.6120.6220.5897317
173586060020.46620.090.4220.4120.466220.41441
173568780020.3803-0.05-0.2620.2520.4820.25946
173560140020.433-0.18-0.8620.4820.5120.41773
173534220020.6107-0.1-0.4920.6120.610720.58362
173525580020.7125-0.14-0.6520.7420.7420.712534
173507784020.84840.060.3120.7520.848420.75739
173499660020.785-0.03-0.1620.7620.78520.7566259
173473740020.81890.150.7220.6120.845320.61775
173465100020.670.10.5020.9720.9720.671064
173456460020.567-0.64-3.0021.2121.2420.5671635
173447820021.204-0.25-1.1621.3221.3221.204358
173439180021.452-0.17-0.7821.6821.6821.4528155
173413260021.6213-0.62-2.7921.6521.6521.591175