We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1102 | -0.253858557936 | 43.41 | 43.6705 | 43.28 | 204 | 43.54898382 | SP |
| 4 | -1.2502 | -2.80628507295 | 44.55 | 44.7589 | 43.28 | 391 | 44.13207561 | SP |
| 12 | -0.6402 | -1.45698680018 | 43.94 | 45.8692 | 35.58 | 1280 | 44.39915457 | SP |
| 26 | 0.9832 | 2.3234380834 | 42.3166 | 45.8692 | 35.58 | 994 | 44.03068734 | SP |
| 52 | -3.4302 | -7.34046650974 | 46.73 | 49.0456 | 35.58 | 1005 | 44.0200302 | SP |
| 156 | -17.4602 | -28.7363396972 | 60.76 | 62.109 | 35.58 | 1203 | 49.12800725 | SP |
| 260 | -15.5552 | -26.4297001104 | 58.855 | 64.23 | 35.58 | 2335 | 51.20840348 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 43.2998 | -0.11 | -0.24 | 43.46 | 43.46 | 43.24 | 287 |
| 1718922600 | 43.4057 | -0.26 | -0.61 | 43.49 | 43.49 | 43.4057 | 63 |
| 1718749800 | 43.6705 | 0.18 | 0.41 | 43.45 | 43.6705 | 43.45 | 264 |
| 1718663400 | 43.4901 | -0.02 | -0.04 | 43.28 | 43.4901 | 43.28 | 177 |
| 1718404200 | 43.5085 | -0.13 | -0.30 | 43.41 | 43.5085 | 43.41 | 312 |
| 1718317800 | 43.6409 | -0.24 | -0.55 | 43.765 | 43.765 | 43.6409 | 134 |
| 1718231400 | 43.8806 | 0.21 | 0.47 | 43.6739 | 43.985 | 43.6739 | 172 |
| 1718145000 | 43.6739 | -0.52 | -1.18 | 43.68 | 43.68 | 43.6739 | 58 |
| 1718058600 | 44.195 | -0.01 | -0.02 | 43.85 | 44.2 | 43.85 | 2900 |
| 1717799400 | 44.2049 | -0.27 | -0.60 | 44.31 | 44.31 | 44.15 | 625 |
| 1717713000 | 44.4738 | 0.05 | 0.12 | 44.42 | 44.4738 | 44.42 | 164 |
| 1717626600 | 44.4197 | 0.33 | 0.74 | 44.3 | 44.4197 | 44.3 | 156 |
| 1717540200 | 44.0939 | 0.06 | 0.13 | 43.84 | 44.0939 | 43.84 | 1023 |
| 1717453800 | 44.038 | 0.23 | 0.53 | 44.02 | 44.038 | 44.02 | 88 |
| 1717194600 | 43.805 | -0.44 | -0.98 | 44.24 | 44.24 | 43.805 | 188 |
| 1717108200 | 44.24 | -0.15 | -0.35 | 44.3941 | 44.3941 | 44.24 | 1 |
| 1717021800 | 44.3941 | -0.34 | -0.75 | 44.7316 | 44.7316 | 44.25 | 100 |
| 1716935400 | 44.7316 | 0.2 | 0.45 | 44.57 | 44.7589 | 44.57 | 595 |
| 1716589800 | 44.529 | -0.21 | -0.47 | 44.55 | 44.55 | 44.529 | 21 |
| 1716503400 | 44.7411 | -0.52 | -1.14 | 45.1 | 45.1 | 44.7411 | 48 |
| 1716417000 | 45.2589 | -0.23 | -0.51 | 45.385 | 45.385 | 45.25 | 3347 |
| 1716330600 | 45.4926 | -0.23 | -0.51 | 45.7251 | 45.7251 | 45.4926 | 297 |
| 1716244200 | 45.7251 | -0.14 | -0.31 | 45.68 | 45.7251 | 45.68 | 58 |
| 1715985000 | 45.8692 | 0.39 | 0.86 | 45.58 | 45.8692 | 45.58 | 204 |
| 1715898600 | 45.4784 | 0.35 | 0.77 | 45.27 | 45.4784 | 45.27 | 191 |
| 1715812200 | 45.13 | 0.16 | 0.37 | 45.01 | 45.13 | 45.01 | 1105 |
| 1715725800 | 44.965 | -0.21 | -0.46 | 44.87 | 45.05 | 44.87 | 2066 |
| 1715639400 | 45.1739 | 0.19 | 0.42 | 45.16 | 45.2 | 45.16 | 10 |
| 1715380200 | 44.9871 | 0.24 | 0.53 | 45.13 | 45.13 | 44.9871 | 29 |
| 1715293800 | 44.7515 | 0.13 | 0.30 | 44.6182 | 44.7515 | 44.6182 | 34229 |
| 1715207400 | 44.6182 | -0.23 | -0.51 | 44.42 | 44.6182 | 44.42 | 138 |
| 1715121000 | 44.8461 | 0.07 | 0.15 | 44.61 | 44.8461 | 44.61 | 1 |
| 1715034600 | 44.7775 | -0.13 | -0.28 | 44.88 | 44.88 | 44.7775 | 427 |
| 1714775400 | 44.905 | 0.08 | 0.17 | 44.93 | 44.93 | 44.905 | 8 |
| 1714689000 | 44.828 | 1.02 | 2.33 | 44.32 | 44.828 | 44.32 | 207 |
| 1714602600 | 43.8089 | 0.05 | 0.11 | 43.7618 | 43.8089 | 43.7618 | 101 |
| 1714516200 | 43.7618 | -0.45 | -1.01 | 43.89 | 43.89 | 43.465 | 604 |
| 1714429800 | 44.2077 | 0.54 | 1.23 | 43.85 | 44.2077 | 43.85 | 303 |
| 1714170600 | 43.67 | 0.39 | 0.90 | 43.47 | 43.67 | 43.37 | 1008 |
| 1714084200 | 43.28 | 0.06 | 0.15 | 43.2151 | 43.28 | 43.145 | 354 |
| 1713997800 | 43.2151 | 0.02 | 0.05 | 43.29 | 43.29 | 43.2151 | 253 |
| 1713911400 | 43.1947 | 0.07 | 0.16 | 43.125 | 43.23 | 43.125 | 218 |
| 1713825000 | 43.125 | 0.09 | 0.22 | 43.11 | 43.125 | 43.11 | 7 |
| 1713565800 | 43.0307 | -0.04 | -0.10 | 43.0751 | 43.0751 | 43.0307 | 51 |
| 1713479400 | 43.0751 | 0.19 | 0.44 | 42.89 | 43.0751 | 42.89 | 216 |
| 1713393000 | 42.8846 | 0.16 | 0.36 | 42.7293 | 42.8846 | 42.7293 | 4 |
| 1713306600 | 42.7293 | -0.17 | -0.39 | 42.5 | 42.7293 | 42.5 | 74 |
| 1713220200 | 42.8951 | 0.28 | 0.65 | 43.24 | 43.24 | 42.8951 | 618 |
| 1712961000 | 42.62 | -1.01 | -2.32 | 43.6306 | 43.6306 | 42.62 | 252 |
| 1712874600 | 43.6306 | 0.33 | 0.76 | 43.54 | 43.6306 | 43.43 | 2500 |
| 1712788200 | 43.3 | -0.61 | -1.39 | 43.9105 | 43.9105 | 43.28 | 1258 |
| 1712701800 | 43.9105 | 0.14 | 0.31 | 43.7746 | 44.05 | 43.7746 | 107 |
| 1712615400 | 43.7746 | -0.02 | -0.06 | 43.99 | 43.99 | 43.7746 | 390 |
| 1712356200 | 43.799 | -0.09 | -0.20 | 43.8863 | 43.8863 | 43.4901 | 176 |
| 1712269800 | 43.8863 | -0.05 | -0.12 | 43.9383 | 44.05 | 43.8863 | 583 |
| 1712183400 | 43.9383 | 0.12 | 0.27 | 43.8193 | 43.9383 | 43.8193 | 309 |
| 1712097000 | 43.8193 | -0.01 | -0.02 | 44.03 | 44.03 | 43.8193 | 135 |
| 1712010600 | 43.8299 | 0.2 | 0.45 | 43.94 | 43.94 | 35.58 | 14009 |
| 1711665000 | 43.6348 | 0.39 | 0.91 | 43.53 | 43.7 | 43.53 | 368 |
| 1711578600 | 43.24 | -0.3 | -0.69 | 43.5 | 43.5 | 43.2 | 1176 |
| 1711492200 | 43.5399 | -0.12 | -0.28 | 43.66 | 43.66 | 43.43 | 136 |
| 1711405800 | 43.66 | -0.19 | -0.42 | 43.8451 | 43.95 | 43.66 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
