Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI Next Emerging and Frontier ETF | EMFM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 18.4901 | 11:17:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.49 | 18.50 | 18.49 |
EMFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 18.60 | 18.40 | 18.53 | 3,091 | -0.1099 | -0.59% |
| 1 Month | 18.47 | 18.60 | 18.40 | 18.52 | 1,251 | 0.0201 | 0.11% |
| 3 Months | 18.35 | 18.60 | 18.23 | 18.43 | 1,419 | 0.1401 | 0.76% |
| 6 Months | 17.90 | 19.11 | 17.73 | 18.40 | 3,652 | 0.5901 | 3.30% |
| 1 Year | 19.10 | 19.4051 | 16.91 | 18.37 | 2,529 | -0.6099 | -3.19% |
| 3 Years | 20.08 | 22.00 | 16.91 | 19.22 | 3,663 | -1.59 | -7.92% |
| 5 Years | 20.55 | 22.00 | 13.0122 | 18.91 | 3,552 | -2.06 | -10.02% |
EMFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.49 | -0.01 | -0.03% | 18.43 | 18.4947 | 18.43 | 1,050 |
| May 03 2024 | 18.495 | -0.07 | -0.36% | 18.60 | 18.60 | 18.495 | 545 |
| May 02 2024 | 18.5624 | 0.06 | 0.31% | 18.57 | 18.57 | 18.40 | 7,593 |
| May 01 2024 | 18.505 | -0.07 | -0.35% | 18.60 | 18.60 | 18.50 | 6,244 |
| Apr 30 2024 | 18.57 | 0.00 | 0.03% | 18.60 | 18.60 | 18.57 | 25 |
| Apr 29 2024 | 18.5652 | 0.03 | 0.19% | 18.54 | 18.5652 | 18.54 | 106 |
| Apr 26 2024 | 18.5303 | 0.00 | -0.02% | 18.50 | 18.535 | 18.50 | 638 |
| Apr 25 2024 | 18.5343 | 0.00 | 0.00% | 18.50 | 18.535 | 18.50 | 217 |
| Apr 24 2024 | 18.535 | -0.03 | -0.18% | 18.55 | 18.55 | 18.535 | 154 |
| Apr 23 2024 | 18.5678 | 0.00 | 0.00% | 18.51 | 18.5678 | 18.50 | 761 |
| Apr 22 2024 | 18.568 | 0.01 | 0.05% | 18.60 | 18.60 | 18.514 | 767 |
| Apr 19 2024 | 18.5589 | 0.07 | 0.37% | 18.50 | 18.5589 | 18.4901 | 385 |
| Apr 18 2024 | 18.4899 | -0.01 | -0.03% | 18.41 | 18.4967 | 18.41 | 1,967 |
| Apr 17 2024 | 18.495 | -0.01 | -0.03% | 18.50 | 18.50 | 18.495 | 836 |
| Apr 16 2024 | 18.50 | 0.01 | 0.05% | 18.50 | 18.50 | 18.49 | 298 |
| Apr 15 2024 | 18.49 | 0.00 | 0.00% | 18.50 | 18.50 | 18.49 | 942 |
| Apr 12 2024 | 18.49 | -0.01 | -0.03% | 18.40 | 18.49 | 18.40 | 169 |
| Apr 11 2024 | 18.495 | 0.02 | 0.11% | 18.50 | 18.50 | 18.495 | 320 |
| Apr 10 2024 | 18.475 | 0.01 | 0.07% | 18.40 | 18.48 | 18.40 | 883 |
| Apr 09 2024 | 18.462 | 0.00 | 0.01% | 18.47 | 18.47 | 18.46 | 1,114 |
| Apr 08 2024 | 18.46 | -0.02 | -0.11% | 18.46 | 18.46 | 18.46 | 828 |
