We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.87902187902 | 38.85 | 38.85 | 37.86 | 60217 | 38.32381838 | SP |
| 4 | -0.55 | -1.42229118179 | 38.67 | 39.01 | 37.86 | 58907 | 38.70791255 | SP |
| 12 | -0.72 | -1.85375901133 | 38.84 | 39.07 | 37.86 | 69534 | 38.64962746 | SP |
| 26 | 0.87 | 2.3355704698 | 37.25 | 39.07 | 36.71 | 68121 | 38.22911616 | SP |
| 52 | 1.92 | 5.30386740331 | 36.2 | 39.07 | 35.6201 | 64100 | 37.62961139 | SP |
| 156 | -4.31 | -10.1579071412 | 42.43 | 43.1579 | 31.52 | 73472 | 36.78819232 | SP |
| 260 | -8.92 | -18.962585034 | 47.04 | 48.12 | 31.52 | 86737 | 40.08433029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 38.12 | 0.26 | 0.69 | 38.06 | 38.205 | 37.99 | 44387 |
| 1734651000 | 37.86 | -0.1 | -0.26 | 38.1 | 38.11 | 37.86 | 97337 |
| 1734564600 | 37.96 | -0.77 | -1.99 | 38.45 | 38.47 | 37.96 | 53190 |
| 1734478200 | 38.73 | -0.05 | -0.13 | 38.69 | 38.78 | 38.69 | 49634 |
| 1734391800 | 38.78 | 0.05 | 0.13 | 38.76 | 38.8 | 38.6901 | 53783 |
| 1734132600 | 38.73 | -0.11 | -0.27 | 38.85 | 38.85 | 38.715 | 48358 |
| 1734046200 | 38.8352 | -0.11 | -0.28 | 38.94 | 38.94 | 38.8352 | 52321 |
| 1733959800 | 38.945 | 0.05 | 0.12 | 38.96 | 39.01 | 38.9123 | 42361 |
| 1733873400 | 38.9 | -0.07 | -0.17 | 38.96 | 38.9693 | 38.89 | 64922 |
| 1733787000 | 38.965 | -0.04 | -0.09 | 38.98 | 39 | 38.9471 | 41418 |
| 1733527800 | 39 | 0.11 | 0.28 | 38.98 | 39 | 38.95 | 47779 |
| 1733441400 | 38.89 | 0.03 | 0.08 | 38.83 | 38.92 | 38.8213 | 47195 |
| 1733355000 | 38.86 | 0.09 | 0.23 | 38.75 | 38.86 | 38.75 | 89301 |
| 1733268600 | 38.77 | 0.02 | 0.05 | 38.77 | 38.79 | 38.74 | 144239 |
| 1733182200 | 38.75 | -0.23 | -0.59 | 38.82 | 38.84 | 38.68 | 46783 |
| 1732917840 | 38.98 | 0.06 | 0.17 | 38.92 | 39.0075 | 38.92 | 32272 |
| 1732750200 | 38.9157 | 0.08 | 0.19 | 38.91 | 38.97 | 38.8847 | 44513 |
| 1732663800 | 38.84 | -0.03 | -0.08 | 38.79 | 38.84 | 38.7609 | 35953 |
| 1732577400 | 38.87 | 0.2 | 0.52 | 38.84 | 38.9487 | 38.84 | 58801 |
| 1732318200 | 38.67 | -0.01 | -0.03 | 38.67 | 38.8 | 38.65 | 73494 |
| 1732231800 | 38.68 | -0.03 | -0.08 | 38.74 | 38.7699 | 38.68 | 47368 |
| 1732145400 | 38.71 | 0.04 | 0.10 | 38.63 | 38.72 | 38.55 | 89940 |
| 1732059000 | 38.67 | 0.21 | 0.55 | 38.42 | 38.675 | 38.42 | 61975 |
| 1731972600 | 38.46 | 0.01 | 0.03 | 38.33 | 38.4791 | 38.3168 | 63995 |
| 1731713400 | 38.45 | -0.02 | -0.05 | 38.35 | 38.46 | 38.3 | 378150 |
| 1731627000 | 38.47 | -0.06 | -0.16 | 38.57 | 38.61 | 38.45 | 61773 |
| 1731540600 | 38.53 | 0 | 0.00 | 38.62 | 38.64 | 38.4997 | 36291 |
| 1731454200 | 38.53 | -0.25 | -0.64 | 38.61 | 38.655 | 38.48 | 101321 |
| 1731367800 | 38.78 | -0.07 | -0.18 | 38.77 | 38.78 | 38.72 | 45618 |
| 1731108600 | 38.85 | 0.14 | 0.36 | 38.76 | 38.85 | 38.68 | 311415 |
| 1731022200 | 38.71 | 0.39 | 1.02 | 38.49 | 38.7714 | 38.49 | 70637 |
| 1730935800 | 38.32 | -0.01 | -0.03 | 38.19 | 38.4 | 38.135 | 124662 |
| 1730849400 | 38.33 | 0.13 | 0.34 | 38.2 | 38.33 | 38.1181 | 57771 |
| 1730763000 | 38.2 | 0.12 | 0.32 | 38.28 | 38.3283 | 38.1699 | 32557 |
| 1730500200 | 38.08 | -0.33 | -0.86 | 38.27 | 38.35 | 38.08 | 37057 |
| 1730413800 | 38.41 | -0.19 | -0.49 | 38.53 | 38.58 | 38.41 | 36154 |
| 1730327400 | 38.6 | -0.1 | -0.25 | 38.71 | 38.7399 | 38.6 | 346014 |
| 1730241000 | 38.695 | 0.08 | 0.19 | 38.63 | 38.7 | 38.56 | 21519 |
| 1730154600 | 38.62 | 0.08 | 0.21 | 38.6 | 38.6234 | 38.505 | 42648 |
| 1729895400 | 38.54 | 0.04 | 0.10 | 38.6 | 38.62 | 38.54 | 41011 |
| 1729809000 | 38.5 | 0.16 | 0.42 | 38.44 | 38.53 | 38.402 | 30953 |
| 1729722600 | 38.34 | -0.12 | -0.31 | 38.41 | 38.425 | 38.2758 | 24672 |
| 1729636200 | 38.46 | -0.09 | -0.23 | 38.5 | 38.5299 | 38.44 | 63470 |
| 1729549800 | 38.55 | -0.28 | -0.72 | 38.69 | 38.69 | 38.54 | 25350 |
| 1729290600 | 38.83 | 0.09 | 0.22 | 38.8 | 38.8501 | 38.7903 | 32586 |
| 1729204200 | 38.745 | -0.33 | -0.83 | 38.86 | 38.86 | 38.7201 | 101375 |
| 1729117800 | 39.07 | 0.23 | 0.59 | 38.88 | 39.07 | 38.87 | 82675 |
| 1729031400 | 38.84 | 0.09 | 0.23 | 38.8 | 38.86 | 38.76 | 27584 |
| 1728945000 | 38.75 | 0.08 | 0.21 | 38.7 | 38.75 | 38.6512 | 46230 |
| 1728685800 | 38.67 | 0.06 | 0.16 | 38.61 | 38.705 | 38.6 | 29059 |
| 1728599400 | 38.61 | -0.02 | -0.05 | 38.63 | 38.6436 | 38.51 | 44009 |
| 1728513000 | 38.63 | 0.01 | 0.03 | 38.55 | 38.675 | 38.55 | 28660 |
| 1728426600 | 38.62 | 0.02 | 0.05 | 38.66 | 38.67 | 38.59 | 54044 |
| 1728340200 | 38.6 | -0.16 | -0.41 | 38.66 | 38.6877 | 38.56 | 59662 |
| 1728081000 | 38.76 | 0 | 0.00 | 38.68 | 38.76 | 38.58 | 51452 |
| 1727994600 | 38.76 | -0.02 | -0.04 | 38.74 | 38.77 | 38.69 | 28869 |
| 1727908200 | 38.7759 | -0.05 | -0.14 | 38.75 | 38.81 | 38.71 | 35107 |
| 1727821800 | 38.83 | -0.19 | -0.49 | 38.85 | 38.86 | 38.7352 | 158790 |
| 1727735400 | 39.02 | 0.15 | 0.39 | 38.94 | 39.02 | 38.8791 | 38449 |
| 1727476200 | 38.87 | 0.08 | 0.21 | 38.84 | 38.92 | 38.84 | 76948 |
| 1727389800 | 38.79 | 0.11 | 0.28 | 38.82 | 38.82 | 38.7169 | 24727 |
| 1727303400 | 38.68 | -0.09 | -0.22 | 38.79 | 38.8 | 38.67 | 37251 |
| 1727217000 | 38.765 | 0.12 | 0.30 | 38.69 | 38.779 | 38.661 | 37218 |
| 1727130600 | 38.65 | -0.14 | -0.36 | 38.64 | 38.6785 | 38.57 | 204521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
