We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2583 | -0.929136690647 | 27.8 | 27.8 | 27.3901 | 5067 | 27.52698265 | SP |
| 4 | 0.7017 | 2.61438152012 | 26.84 | 27.86 | 26.52 | 3973 | 27.32538701 | SP |
| 12 | 1.2017 | 4.5622627183 | 26.34 | 27.86 | 25.6817 | 4117 | 26.79316692 | SP |
| 26 | 2.7417 | 11.0552419355 | 24.8 | 27.86 | 23.9 | 8826 | 25.3477081 | SP |
| 52 | 5.0417 | 22.4075555556 | 22.5 | 27.86 | 22.3 | 5317 | 25.02149504 | SP |
| 156 | 1.1317 | 4.285119273 | 26.41 | 27.86 | 19.18 | 2255 | 24.86338213 | SP |
| 260 | 4.1017 | 17.4987201365 | 23.44 | 27.86 | 16.08 | 2736 | 23.6488102 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 27.5417 | 0.07 | 0.26 | 27.56 | 27.5999 | 27.5 | 12209 |
| 1719441000 | 27.4697 | -0.01 | -0.04 | 27.44 | 27.47 | 27.3901 | 2366 |
| 1719354600 | 27.48 | -0.04 | -0.15 | 27.46 | 27.5 | 27.42 | 4703 |
| 1719268200 | 27.5217 | -0.16 | -0.59 | 27.74 | 27.74 | 27.48 | 4776 |
| 1719009000 | 27.6847 | -0.09 | -0.32 | 27.8 | 27.8 | 27.67 | 1281 |
| 1718922600 | 27.7723 | 0.03 | 0.12 | 27.86 | 27.86 | 27.73 | 3364 |
| 1718749800 | 27.7398 | 0.23 | 0.83 | 27.64 | 27.77 | 27.64 | 1922 |
| 1718663400 | 27.5102 | 0.08 | 0.28 | 27.5 | 27.55 | 27.43 | 8461 |
| 1718404200 | 27.4332 | 0.15 | 0.56 | 27.33 | 27.4332 | 27.29 | 2158 |
| 1718317800 | 27.2816 | 0.01 | 0.03 | 27.37 | 27.37 | 27.27 | 2141 |
| 1718231400 | 27.274 | 0.23 | 0.85 | 27.37 | 27.37 | 27.26 | 3313 |
| 1718145000 | 27.0452 | -0.04 | -0.17 | 27 | 27.0452 | 26.92 | 3012 |
| 1718058600 | 27.09 | 0.03 | 0.09 | 27.07 | 27.19 | 27.06 | 9543 |
| 1717799400 | 27.0645 | -0.1 | -0.38 | 27.13 | 27.2 | 27.0645 | 914 |
| 1717713000 | 27.1688 | 0.1 | 0.39 | 27.21 | 27.21 | 27.12 | 3733 |
| 1717626600 | 27.0644 | 0.39 | 1.45 | 26.92 | 27.0662 | 26.92 | 2151 |
| 1717540200 | 26.6785 | -0.47 | -1.72 | 26.52 | 26.69 | 26.52 | 3189 |
| 1717453800 | 27.1458 | 0.33 | 1.25 | 27.15 | 27.16 | 27.1 | 2436 |
| 1717194600 | 26.8116 | -0.21 | -0.76 | 26.84 | 26.84 | 26.6701 | 3824 |
| 1717108200 | 27.0168 | -0.06 | -0.22 | 26.99 | 27.0168 | 26.99 | 475 |
| 1717021800 | 27.0757 | -0.29 | -1.04 | 27.11 | 27.1199 | 27.04 | 4606 |
| 1716935400 | 27.3612 | -0.06 | -0.21 | 27.42 | 27.4499 | 27.3269 | 3443 |
| 1716589800 | 27.4199 | 0.11 | 0.39 | 27.38 | 27.45 | 27.36 | 3886 |
| 1716503400 | 27.3143 | -0.02 | -0.08 | 27.51 | 27.51 | 27.2601 | 4377 |
| 1716417000 | 27.337 | -0.04 | -0.14 | 27.37 | 27.39 | 27.28 | 2044 |
| 1716330600 | 27.3744 | 0.01 | 0.05 | 27.35 | 27.3744 | 27.33 | 2119 |
| 1716244200 | 27.3616 | 0.01 | 0.04 | 27.32 | 27.4399 | 27.32 | 5619 |
| 1715985000 | 27.3507 | 0.13 | 0.49 | 27.29 | 27.3899 | 27.29 | 3773 |
| 1715898600 | 27.2172 | -0.14 | -0.52 | 27.24 | 27.3084 | 27.18 | 4700 |
| 1715812200 | 27.3584 | 0.23 | 0.84 | 27.21 | 27.4099 | 27.21 | 3702 |
| 1715725800 | 27.1296 | 0.25 | 0.92 | 27.02 | 27.134 | 27.02 | 4217 |
| 1715639400 | 26.8826 | 0.12 | 0.46 | 26.88 | 26.92 | 26.87 | 2202 |
| 1715380200 | 26.7607 | 0.11 | 0.40 | 26.79 | 26.81 | 26.74 | 5378 |
| 1715293800 | 26.6552 | -0.01 | -0.03 | 26.57 | 26.675 | 26.55 | 1973 |
| 1715207400 | 26.6633 | 0.18 | 0.66 | 26.52 | 26.67 | 26.52 | 1312 |
| 1715121000 | 26.4874 | -0.19 | -0.70 | 26.59 | 26.605 | 26.48 | 5111 |
| 1715034600 | 26.6747 | 0.05 | 0.20 | 26.55 | 26.68 | 26.55 | 6180 |
| 1714775400 | 26.6211 | 0.11 | 0.43 | 26.48 | 26.63 | 26.48 | 6072 |
| 1714689000 | 26.5081 | 0.23 | 0.89 | 26.39 | 26.5199 | 26.39 | 5633 |
| 1714602600 | 26.2745 | -0.02 | -0.09 | 26.3 | 26.35 | 26.25 | 1020 |
| 1714516200 | 26.2977 | -0.17 | -0.65 | 26.37 | 26.385 | 26.2977 | 2400 |
| 1714429800 | 26.4695 | 0.16 | 0.62 | 26.45 | 26.475 | 26.41 | 2296 |
| 1714170600 | 26.3064 | 0.21 | 0.81 | 26.2535 | 26.31 | 26.2301 | 7178 |
| 1714084200 | 26.094 | 0.04 | 0.15 | 25.92 | 26.12 | 25.88 | 3131 |
| 1713997800 | 26.0541 | 0.11 | 0.41 | 26.05 | 26.08 | 25.98 | 3431 |
| 1713911400 | 25.9473 | 0.05 | 0.20 | 25.8 | 25.9473 | 25.8 | 6486 |
| 1713825000 | 25.895 | 0.16 | 0.61 | 25.76 | 25.91 | 25.76 | 916 |
| 1713565800 | 25.739 | -0.07 | -0.29 | 25.76 | 25.77 | 25.7 | 2112 |
| 1713479400 | 25.8137 | 0.08 | 0.31 | 25.9193 | 25.9193 | 25.77 | 2091 |
| 1713393000 | 25.7334 | -0.06 | -0.25 | 25.78 | 25.78 | 25.6817 | 1730 |
| 1713306600 | 25.7977 | -0.18 | -0.68 | 25.76 | 25.85 | 25.76 | 3289 |
| 1713220200 | 25.9733 | -0.06 | -0.24 | 26.13 | 26.1301 | 25.96 | 23399 |
| 1712961000 | 26.035 | -0.43 | -1.64 | 26.17 | 26.17 | 26.01 | 1101 |
| 1712874600 | 26.4697 | 0.13 | 0.51 | 26.4 | 26.47 | 26.34 | 6833 |
| 1712788200 | 26.3348 | -0.3 | -1.13 | 26.32 | 26.3348 | 26.21 | 11819 |
| 1712701800 | 26.6369 | 0.09 | 0.33 | 26.64 | 26.66 | 26.5798 | 2062 |
| 1712615400 | 26.5502 | 0.12 | 0.46 | 26.59 | 26.59 | 26.5201 | 1528 |
| 1712356200 | 26.4276 | 0.09 | 0.35 | 26.34 | 26.4276 | 26.34 | 3634 |
| 1712269800 | 26.3363 | -0.03 | -0.13 | 26.59 | 26.59 | 26.3363 | 3867 |
| 1712183400 | 26.37 | 0.13 | 0.48 | 26.3192 | 26.43 | 26.3192 | 2709 |
| 1712097000 | 26.2441 | 0.04 | 0.16 | 26.33 | 26.33 | 26.2301 | 4521 |
| 1712010600 | 26.2021 | -0.09 | -0.33 | 26.27 | 26.27 | 26.19 | 6062 |
| 1711665000 | 26.288 | 0.04 | 0.14 | 26.21 | 26.29 | 26.21 | 6427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
