We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361 | -0.181863979849 | 19.85 | 20.09 | 19.6174 | 400 | 19.91389956 | SP |
| 4 | -0.2261 | -1.12824351297 | 20.04 | 20.3604 | 19.6174 | 479 | 19.94315595 | SP |
| 12 | -0.2361 | -1.17755610973 | 20.05 | 20.3604 | 19.6174 | 455 | 19.94331578 | SP |
| 26 | -0.2361 | -1.17755610973 | 20.05 | 20.3604 | 19.6174 | 455 | 19.94331578 | SP |
| 52 | -0.2361 | -1.17755610973 | 20.05 | 20.3604 | 19.6174 | 455 | 19.94331578 | SP |
| 156 | -0.2361 | -1.17755610973 | 20.05 | 20.3604 | 19.6174 | 455 | 19.94331578 | SP |
| 260 | -0.2361 | -1.17755610973 | 20.05 | 20.3604 | 19.6174 | 455 | 19.94331578 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 19.8139 | 0.2 | 1.00 | 19.83 | 19.83 | 19.8139 | 70 |
| 1721946600 | 19.6174 | -0.02 | -0.08 | 19.74 | 19.765 | 19.6174 | 110 |
| 1721860200 | 19.6338 | -0.31 | -1.58 | 19.6338 | 19.6338 | 19.6338 | 0 |
| 1721773800 | 19.9487 | -0.11 | -0.55 | 20.09 | 20.09 | 19.9487 | 1312 |
| 1721687400 | 20.0588 | 0.23 | 1.16 | 20 | 20.0588 | 20 | 17 |
| 1721428200 | 19.8292 | -0.1 | -0.49 | 19.85 | 19.85 | 19.8292 | 172 |
| 1721341800 | 19.927 | -0.2 | -0.98 | 20.19 | 20.19 | 19.927 | 537 |
| 1721255400 | 20.1233 | -0.24 | -1.16 | 20.19 | 20.19 | 20.1233 | 1482 |
| 1721169000 | 20.3604 | 0.2 | 0.99 | 20.34 | 20.3604 | 20.34 | 57 |
| 1721082600 | 20.1618 | -0.02 | -0.11 | 20.14 | 20.21 | 20.14 | 413 |
| 1720823400 | 20.1834 | 0.17 | 0.86 | 20.1834 | 20.1834 | 20.1834 | 1 |
| 1720737000 | 20.0118 | -0.08 | -0.42 | 19.99 | 20.0118 | 19.99 | 275 |
| 1720650600 | 20.0954 | 0.13 | 0.65 | 19.98 | 20.0954 | 19.98 | 70 |
| 1720564200 | 19.966 | -0.07 | -0.33 | 20.12 | 20.12 | 19.966 | 1 |
| 1720477800 | 20.0322 | 0 | 0.01 | 20.1 | 20.1 | 20.0322 | 46 |
| 1720218600 | 20.0298 | 0.11 | 0.56 | 20.02 | 20.0298 | 20.02 | 729 |
| 1720040640 | 19.9184 | 0.04 | 0.20 | 19.9 | 19.9184 | 19.9 | 320 |
| 1719959400 | 19.8793 | 0.09 | 0.46 | 19.82 | 19.8793 | 19.82 | 751 |
| 1719873000 | 19.7882 | -0.21 | -1.04 | 19.79 | 19.79 | 19.75 | 2355 |
| 1719613800 | 19.9963 | 0 | 0.00 | 19.9963 | 19.9963 | 19.9963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
