Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ERShares Entrepreneurs ETF | ENTR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.6843 |
ENTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.84 | 13.01 | 10.7068 | 11.81 | 27,990 | 0.8443 | 7.79% |
3 Years | 22.74 | 27.49 | 8.61 | 13.68 | 13,508 | -11.06 | -48.62% |
5 Years | 16.79 | 32.61 | 8.61 | 16.75 | 11,623 | -5.11 | -30.41% |
ENTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 13 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 10 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 09 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 08 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 07 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 06 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 03 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 02 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
May 01 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 30 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 29 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 26 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 25 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 24 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 23 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 22 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 19 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 18 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 17 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 16 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
Apr 15 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |